38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 845 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 819 | 807 | 807 | -16 | -1.9 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 740 | 731 | 737 | 0 | 0.0 | 18,900 | |
743 | 743 | 730 | 737 | +3 | +0.4 | 24,400 | |
739 | 740 | 729 | 734 | -8 | -1.1 | 9,600 | |
742 | 742 | 737 | 742 | 0 | 0.0 | 7,400 | |
728 | 748 | 726 | 742 | +3 | +0.4 | 14,600 | |
751 | 751 | 736 | 739 | -14 | -1.9 | 13,500 | |
762 | 762 | 751 | 753 | -9 | -1.2 | 20,000 | |
762 | 769 | 754 | 762 | +5 | +0.7 | 18,900 | |
771 | 779 | 755 | 757 | -33 | -4.2 | 19,500 | |
787 | 798 | 787 | 790 | +3 | +0.4 | 22,400 | |
786 | 791 | 782 | 787 | 0 | 0.0 | 18,900 | |
796 | 798 | 785 | 787 | -11 | -1.4 | 27,000 | |
806 | 806 | 792 | 798 | -2 | -0.2 | 21,200 | |
800 | 805 | 795 | 800 | +5 | +0.6 | 22,000 | |
792 | 796 | 785 | 795 | +2 | +0.3 | 23,600 | |
792 | 793 | 785 | 793 | +10 | +1.3 | 12,500 | |
789 | 790 | 778 | 783 | -6 | -0.8 | 19,100 | |
774 | 790 | 774 | 789 | +15 | +1.9 | 39,100 | |
770 | 778 | 762 | 774 | +2 | +0.3 | 20,200 | |
765 | 772 | 754 | 772 | +11 | +1.4 | 33,100 | |
758 | 765 | 753 | 761 | +6 | +0.8 | 25,600 | |
754 | 761 | 754 | 755 | 0 | 0.0 | 14,700 | |
756 | 764 | 753 | 755 | -1 | -0.1 | 13,100 | |
743 | 759 | 743 | 756 | +7 | +0.9 | 18,200 | |
743 | 751 | 742 | 749 | +2 | +0.3 | 7,000 | |
752 | 755 | 746 | 747 | -5 | -0.7 | 42,500 | |
755 | 758 | 751 | 752 | -1 | -0.1 | 19,500 | |
753 | 757 | 750 | 753 | -1 | -0.1 | 16,200 | |
752 | 761 | 752 | 754 | -2 | -0.3 | 26,800 | |
747 | 760 | 747 | 756 | +8 | +1.1 | 20,400 |