38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 862 | 848 | 862 | +11 | +1.3 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 743 | 732 | 741 | +8 | +1.1 | 18,200 | |
745 | 745 | 732 | 733 | -13 | -1.7 | 42,100 | |
763 | 763 | 745 | 746 | -20 | -2.6 | 52,300 | |
767 | 771 | 762 | 766 | +3 | +0.4 | 43,000 | |
765 | 771 | 762 | 763 | +1 | +0.1 | 27,100 | |
763 | 771 | 756 | 762 | -2 | -0.3 | 130,700 | |
759 | 766 | 759 | 764 | +5 | +0.7 | 26,500 | |
762 | 762 | 756 | 759 | 0 | 0.0 | 34,100 | |
763 | 763 | 757 | 759 | +1 | +0.1 | 24,000 | |
753 | 761 | 753 | 758 | +8 | +1.1 | 24,600 | |
748 | 753 | 745 | 750 | +2 | +0.3 | 22,900 | |
748 | 755 | 746 | 748 | +3 | +0.4 | 27,200 | |
743 | 747 | 742 | 745 | +6 | +0.8 | 19,000 | |
737 | 744 | 736 | 739 | +3 | +0.4 | 30,800 | |
757 | 757 | 736 | 736 | -16 | -2.1 | 65,100 | |
753 | 753 | 745 | 752 | 0 | 0.0 | 44,400 | |
768 | 768 | 752 | 752 | -12 | -1.6 | 39,800 | |
777 | 782 | 760 | 764 | -13 | -1.7 | 45,800 | |
777 | 782 | 774 | 777 | -1 | -0.1 | 24,000 | |
777 | 784 | 772 | 778 | -6 | -0.8 | 24,300 | |
788 | 792 | 780 | 784 | -8 | -1.0 | 21,100 | |
798 | 798 | 786 | 792 | -6 | -0.8 | 27,900 | |
799 | 806 | 791 | 798 | 0 | 0.0 | 43,700 | |
795 | 799 | 790 | 798 | +8 | +1.0 | 39,100 | |
788 | 794 | 781 | 790 | +2 | +0.3 | 40,100 | |
778 | 788 | 772 | 788 | +10 | +1.3 | 50,200 | |
760 | 780 | 760 | 778 | +18 | +2.4 | 42,800 | |
761 | 766 | 756 | 760 | -5 | -0.7 | 43,200 | |
775 | 778 | 763 | 765 | -13 | -1.7 | 63,000 | |
794 | 811 | 778 | 778 | -19 | -2.4 | 142,900 |