37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 942 | 930 | 933 | -7 | -0.7 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 809 | 801 | 806 | +2 | +0.2 | 27,800 | |
801 | 808 | 801 | 804 | -1 | -0.1 | 30,600 | |
800 | 806 | 797 | 805 | +2 | +0.2 | 19,100 | |
810 | 810 | 797 | 803 | -7 | -0.9 | 43,000 | |
801 | 810 | 796 | 810 | +11 | +1.4 | 43,000 | |
792 | 804 | 790 | 799 | +8 | +1.0 | 47,500 | |
785 | 794 | 783 | 791 | +6 | +0.8 | 27,200 | |
784 | 789 | 781 | 785 | +2 | +0.3 | 16,700 | |
784 | 784 | 780 | 783 | 0 | 0.0 | 15,200 | |
780 | 785 | 780 | 783 | +3 | +0.4 | 15,400 | |
794 | 796 | 777 | 780 | -14 | -1.8 | 37,300 | |
789 | 800 | 785 | 794 | +4 | +0.5 | 47,400 | |
785 | 796 | 785 | 790 | +7 | +0.9 | 44,500 | |
774 | 783 | 772 | 783 | +9 | +1.2 | 22,900 | |
773 | 777 | 770 | 774 | +1 | +0.1 | 17,900 | |
758 | 778 | 757 | 773 | +15 | +2.0 | 33,100 | |
765 | 765 | 758 | 758 | -12 | -1.6 | 34,200 | |
773 | 775 | 760 | 770 | -12 | -1.5 | 42,900 | |
776 | 784 | 773 | 782 | -1 | -0.1 | 36,400 | |
789 | 789 | 776 | 783 | +3 | +0.4 | 57,400 | |
790 | 791 | 777 | 780 | -4 | -0.5 | 62,000 | |
760 | 784 | 760 | 784 | +31 | +4.1 | 72,400 | |
743 | 758 | 740 | 753 | +10 | +1.3 | 34,000 | |
744 | 749 | 743 | 743 | -2 | -0.3 | 19,100 | |
744 | 749 | 739 | 745 | +4 | +0.5 | 18,500 | |
732 | 743 | 732 | 741 | +8 | +1.1 | 18,200 | |
745 | 745 | 732 | 733 | -13 | -1.7 | 42,100 | |
763 | 763 | 745 | 746 | -20 | -2.6 | 52,300 | |
767 | 771 | 762 | 766 | +3 | +0.4 | 43,000 | |
765 | 771 | 762 | 763 | +1 | +0.1 | 27,100 |