37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 936 | 919 | 919 | -13 | -1.4 | 129,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 787 | 778 | 781 | +1 | +0.1 | 118,300 | |
770 | 783 | 770 | 780 | +13 | +1.7 | 34,300 | |
771 | 775 | 765 | 767 | -4 | -0.5 | 51,500 | |
784 | 784 | 770 | 771 | -5 | -0.6 | 55,600 | |
775 | 781 | 771 | 776 | +1 | +0.1 | 29,000 | |
780 | 782 | 775 | 775 | -6 | -0.8 | 32,000 | |
770 | 782 | 770 | 781 | +11 | +1.4 | 44,100 | |
775 | 777 | 769 | 770 | -5 | -0.6 | 35,400 | |
773 | 777 | 770 | 775 | +2 | +0.3 | 29,800 | |
787 | 787 | 773 | 773 | -8 | -1.0 | 54,500 | |
790 | 790 | 781 | 781 | -9 | -1.1 | 31,500 | |
784 | 793 | 783 | 790 | +4 | +0.5 | 30,100 | |
801 | 801 | 782 | 786 | -14 | -1.8 | 60,100 | |
807 | 807 | 797 | 800 | -1 | -0.1 | 29,100 | |
801 | 805 | 799 | 801 | +1 | +0.1 | 32,000 | |
798 | 803 | 796 | 800 | +6 | +0.8 | 23,900 | |
797 | 802 | 793 | 794 | 0 | 0.0 | 32,600 | |
796 | 802 | 785 | 794 | +4 | +0.5 | 31,700 | |
794 | 795 | 788 | 790 | -4 | -0.5 | 17,900 | |
790 | 800 | 786 | 794 | +4 | +0.5 | 31,700 | |
791 | 795 | 788 | 790 | -1 | -0.1 | 27,100 | |
782 | 799 | 782 | 791 | +9 | +1.2 | 31,900 | |
800 | 802 | 782 | 782 | -17 | -2.1 | 37,900 | |
813 | 813 | 789 | 799 | -4 | -0.5 | 111,000 | |
830 | 837 | 788 | 803 | +5 | +0.6 | 332,400 | |
788 | 810 | 786 | 798 | +12 | +1.5 | 183,300 | |
779 | 786 | 777 | 786 | +5 | +0.6 | 19,600 | |
789 | 789 | 781 | 781 | -6 | -0.8 | 18,400 | |
781 | 787 | 778 | 787 | +6 | +0.8 | 17,100 | |
784 | 792 | 768 | 781 | -3 | -0.4 | 43,000 |