37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 936 | 919 | 919 | -13 | -1.4 | 129,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 777 | 757 | 777 | +10 | +1.3 | 32,000 | |
764 | 781 | 755 | 767 | +15 | +2.0 | 74,800 | |
785 | 789 | 752 | 752 | -93 | -11.0 | 176,100 | |
843 | 849 | 835 | 845 | +14 | +1.7 | 45,300 | |
824 | 832 | 818 | 831 | -15 | -1.8 | 27,900 | |
799 | 848 | 797 | 846 | +52 | +6.5 | 46,000 | |
813 | 816 | 787 | 794 | -26 | -3.2 | 41,400 | |
825 | 826 | 808 | 820 | -13 | -1.6 | 35,100 | |
830 | 835 | 827 | 833 | -1 | -0.1 | 25,300 | |
835 | 844 | 830 | 834 | 0 | 0.0 | 16,300 | |
840 | 842 | 830 | 834 | -6 | -0.7 | 27,300 | |
836 | 844 | 834 | 840 | +4 | +0.5 | 17,200 | |
850 | 850 | 833 | 836 | -6 | -0.7 | 22,500 | |
828 | 843 | 820 | 842 | +14 | +1.7 | 24,200 | |
840 | 848 | 818 | 828 | -10 | -1.2 | 35,300 | |
865 | 865 | 837 | 838 | -27 | -3.1 | 24,200 | |
850 | 868 | 843 | 865 | +21 | +2.5 | 34,000 | |
826 | 844 | 823 | 844 | +16 | +1.9 | 22,800 | |
831 | 834 | 825 | 828 | -3 | -0.4 | 19,400 | |
835 | 835 | 819 | 831 | -2 | -0.2 | 27,900 | |
809 | 838 | 809 | 833 | +21 | +2.6 | 40,900 | |
790 | 814 | 787 | 812 | +27 | +3.4 | 32,000 | |
795 | 795 | 785 | 785 | -10 | -1.3 | 14,400 | |
778 | 800 | 775 | 795 | +19 | +2.4 | 47,000 | |
771 | 779 | 768 | 776 | +7 | +0.9 | 9,400 | |
769 | 772 | 765 | 769 | +3 | +0.4 | 15,200 | |
769 | 769 | 760 | 766 | +2 | +0.3 | 17,800 | |
775 | 775 | 764 | 764 | -10 | -1.3 | 33,100 | |
784 | 784 | 774 | 774 | -12 | -1.5 | 16,300 | |
784 | 786 | 773 | 786 | - | - | 14,800 |