3544 サツドラHD 東証1 15:00
1,991円
前日比
+3 (+0.15%)
比較される銘柄: クスリアオキスギHDキリン堂HD
業績: -
小売業
単位 100株
PER PBR 利回り 信用倍率
13.1 1.12 1.76 6.95
昨年来高値: 2,127 (16/08/16)
昨年来安値: 1,818 (16/09/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,988 1,999 1,982 1,991 +3 +0.2 1,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 2,005 2,005 1,981 1,988 -9 -0.5 1,900
17/01/19 1,987 2,002 1,987 1,997 +10 +0.5 1,900
17/01/18 1,998 1,998 1,980 1,987 +12 +0.6 1,600
17/01/17 1,992 1,995 1,965 1,975 -27 -1.3 5,700
17/01/16 2,002 2,008 2,000 2,002 -11 -0.5 3,200
17/01/13 2,002 2,029 2,000 2,013 +6 +0.3 4,100
17/01/12 2,020 2,020 2,006 2,007 -16 -0.8 2,800
17/01/11 2,019 2,025 2,002 2,023 +4 +0.2 2,300
17/01/10 2,002 2,029 2,000 2,019 +10 +0.5 9,500
17/01/06 2,015 2,015 1,990 2,009 +13 +0.7 4,200
17/01/05 1,988 2,003 1,975 1,996 +8 +0.4 5,600
17/01/04 1,956 1,990 1,925 1,988 +30 +1.5 11,200
16/12/30 1,943 1,975 1,943 1,958 -1 -0.1 7,200
16/12/29 1,960 1,971 1,940 1,959 0 0.0 6,800
16/12/28 1,949 1,965 1,944 1,959 +29 +1.5 6,500
16/12/27 1,945 1,956 1,911 1,930 -23 -1.2 15,500
16/12/26 1,959 1,959 1,950 1,953 -4 -0.2 17,500
16/12/22 1,955 1,957 1,948 1,957 -2 -0.1 4,900
16/12/21 1,969 1,970 1,950 1,959 -8 -0.4 6,400
16/12/20 1,954 1,970 1,950 1,967 +13 +0.7 12,200
16/12/19 1,950 1,970 1,946 1,954 +11 +0.6 13,700
16/12/16 1,940 1,950 1,937 1,943 +10 +0.5 5,400
16/12/15 1,925 1,934 1,925 1,933 +8 +0.4 6,100
16/12/14 1,923 1,925 1,914 1,925 -5 -0.3 10,300
16/12/13 1,925 1,930 1,921 1,930 +5 +0.3 7,200
16/12/12 1,924 1,928 1,921 1,925 -6 -0.3 9,000
16/12/09 1,926 1,941 1,922 1,931 -4 -0.2 9,000
16/12/08 1,950 1,950 1,922 1,935 -2 -0.1 4,700
16/12/07 1,951 1,951 1,936 1,937 -14 -0.7 5,800

日経平均