38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 944 | 930 | 930 | -3 | -0.3 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 875 | 861 | 861 | -6 | -0.7 | 107,000 | |
858 | 873 | 853 | 867 | -19 | -2.1 | 113,200 | |
894 | 896 | 886 | 886 | -4 | -0.4 | 56,700 | |
887 | 901 | 885 | 890 | +4 | +0.5 | 90,100 | |
877 | 899 | 871 | 886 | +1 | +0.1 | 42,900 | |
878 | 903 | 878 | 885 | +2 | +0.2 | 71,600 | |
858 | 896 | 856 | 883 | +39 | +4.6 | 146,300 | |
842 | 847 | 835 | 844 | +1 | +0.1 | 23,400 | |
838 | 851 | 836 | 843 | +4 | +0.5 | 32,500 | |
845 | 847 | 831 | 839 | -8 | -0.9 | 96,700 | |
842 | 852 | 840 | 847 | +5 | +0.6 | 24,400 | |
850 | 851 | 836 | 842 | -6 | -0.7 | 24,300 | |
847 | 849 | 841 | 848 | +12 | +1.4 | 35,900 | |
826 | 836 | 826 | 836 | +5 | +0.6 | 31,300 | |
840 | 840 | 827 | 831 | -5 | -0.6 | 27,700 | |
830 | 840 | 827 | 836 | +8 | +1.0 | 31,000 | |
828 | 832 | 820 | 828 | +1 | +0.1 | 19,400 | |
841 | 843 | 827 | 827 | -15 | -1.8 | 37,700 | |
840 | 851 | 837 | 842 | +2 | +0.2 | 27,700 | |
845 | 848 | 837 | 840 | -6 | -0.7 | 22,100 | |
861 | 861 | 837 | 846 | -17 | -2.0 | 55,200 | |
850 | 867 | 845 | 863 | +18 | +2.1 | 59,000 | |
842 | 845 | 827 | 845 | +2 | +0.2 | 37,900 | |
829 | 860 | 827 | 843 | +22 | +2.7 | 58,300 | |
798 | 822 | 793 | 821 | +23 | +2.9 | 42,000 | |
794 | 805 | 785 | 798 | +5 | +0.6 | 21,700 | |
784 | 801 | 784 | 793 | +15 | +1.9 | 22,300 | |
775 | 782 | 765 | 778 | +1 | +0.1 | 25,500 | |
765 | 777 | 757 | 777 | +10 | +1.3 | 32,000 | |
764 | 781 | 755 | 767 | +15 | +2.0 | 74,800 |