37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 913 | 883 | 904 | +8 | +0.9 | 532,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 985 | 816 | 896 | +63 | +7.6 | 2,059,500 | |
788 | 837 | 786 | 833 | +45 | +5.7 | 663,900 | |
796 | 807 | 765 | 788 | -2 | -0.3 | 783,500 | |
769 | 837 | 761 | 790 | +19 | +2.5 | 1,071,800 | |
773 | 782 | 747 | 771 | +5 | +0.7 | 355,600 | |
766 | 778 | 726 | 766 | +5 | +0.7 | 912,600 | |
785 | 832 | 739 | 761 | -24 | -3.1 | 1,811,000 | |
767 | 800 | 732 | 785 | +22 | +2.9 | 782,900 | |
795 | 806 | 736 | 763 | -27 | -3.4 | 742,100 | |
737 | 863 | 732 | 790 | +49 | +6.6 | 1,643,100 | |
858 | 875 | 740 | 741 | -145 | -16.4 | 2,643,400 | |
850 | 903 | 820 | 886 | +41 | +4.9 | 955,900 | |
865 | 865 | 752 | 845 | -20 | -2.3 | 878,600 | |
776 | 868 | 760 | 865 | +91 | +11.8 | 443,900 | |
792 | 799 | 737 | 774 | -17 | -2.1 | 700,700 | |
698 | 807 | 676 | 791 | +88 | +12.5 | 1,711,300 | |
671 | 712 | 665 | 703 | +35 | +5.2 | 447,900 | |
669 | 702 | 653 | 668 | -4 | -0.6 | 552,400 | |
641 | 708 | 639 | 672 | +29 | +4.5 | 1,152,100 | |
645 | 657 | 626 | 643 | -3 | -0.5 | 1,020,600 | |
693 | 712 | 645 | 646 | -52 | -7.4 | 911,700 | |
656 | 749 | 647 | 698 | +39 | +5.9 | 1,606,400 | |
657 | 666 | 611 | 659 | -4 | -0.6 | 2,855,900 | |
727 | 740 | 654 | 663 | -65 | -8.9 | 1,133,600 | |
655 | 738 | 643 | 728 | +77 | +11.8 | 1,136,700 | |
643 | 654 | 627 | 651 | +14 | +2.2 | 242,400 | |
659 | 665 | 610 | 637 | -14 | -2.2 | 316,400 | |
682 | 686 | 613 | 651 | -29 | -4.3 | 582,300 | |
751 | 756 | 680 | 680 | -71 | -9.5 | 290,201 |