38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 957 | 915 | 920 | -7 | -0.8 | 313,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 781 | 771 | 778 | +6 | +0.8 | 55,500 | |
752 | 787 | 746 | 772 | +20 | +2.7 | 212,600 | |
750 | 768 | 739 | 752 | -51 | -6.4 | 465,600 | |
829 | 832 | 797 | 803 | -16 | -2.0 | 387,600 | |
816 | 823 | 807 | 819 | +3 | +0.4 | 141,700 | |
819 | 819 | 810 | 816 | 0 | 0.0 | 43,100 | |
808 | 816 | 807 | 816 | +10 | +1.2 | 28,100 | |
809 | 811 | 803 | 806 | -3 | -0.4 | 26,300 | |
810 | 817 | 804 | 809 | +3 | +0.4 | 35,300 | |
806 | 809 | 801 | 806 | +2 | +0.2 | 27,800 | |
801 | 808 | 801 | 804 | -1 | -0.1 | 30,600 | |
800 | 806 | 797 | 805 | +2 | +0.2 | 19,100 | |
810 | 810 | 797 | 803 | -7 | -0.9 | 43,000 | |
801 | 810 | 796 | 810 | +11 | +1.4 | 43,000 | |
792 | 804 | 790 | 799 | +8 | +1.0 | 47,500 | |
785 | 794 | 783 | 791 | +6 | +0.8 | 27,200 | |
784 | 789 | 781 | 785 | +2 | +0.3 | 16,700 | |
784 | 784 | 780 | 783 | 0 | 0.0 | 15,200 | |
780 | 785 | 780 | 783 | +3 | +0.4 | 15,400 | |
794 | 796 | 777 | 780 | -14 | -1.8 | 37,300 | |
789 | 800 | 785 | 794 | +4 | +0.5 | 47,400 | |
785 | 796 | 785 | 790 | +7 | +0.9 | 44,500 | |
774 | 783 | 772 | 783 | +9 | +1.2 | 22,900 | |
773 | 777 | 770 | 774 | +1 | +0.1 | 17,900 | |
758 | 778 | 757 | 773 | +15 | +2.0 | 33,100 | |
765 | 765 | 758 | 758 | -12 | -1.6 | 34,200 | |
773 | 775 | 760 | 770 | -12 | -1.5 | 42,900 | |
776 | 784 | 773 | 782 | -1 | -0.1 | 36,400 | |
789 | 789 | 776 | 783 | +3 | +0.4 | 57,400 | |
790 | 791 | 777 | 780 | -4 | -0.5 | 62,000 |