![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.76 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 900 | 878 | 900 | +10 | +1.1 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 768 | 739 | 752 | -51 | -6.4 | 465,600 | |
829 | 832 | 797 | 803 | -16 | -2.0 | 387,600 | |
816 | 823 | 807 | 819 | +3 | +0.4 | 141,700 | |
819 | 819 | 810 | 816 | 0 | 0.0 | 43,100 | |
808 | 816 | 807 | 816 | +10 | +1.2 | 28,100 | |
809 | 811 | 803 | 806 | -3 | -0.4 | 26,300 | |
810 | 817 | 804 | 809 | +3 | +0.4 | 35,300 | |
806 | 809 | 801 | 806 | +2 | +0.2 | 27,800 | |
801 | 808 | 801 | 804 | -1 | -0.1 | 30,600 | |
800 | 806 | 797 | 805 | +2 | +0.2 | 19,100 | |
810 | 810 | 797 | 803 | -7 | -0.9 | 43,000 | |
801 | 810 | 796 | 810 | +11 | +1.4 | 43,000 | |
792 | 804 | 790 | 799 | +8 | +1.0 | 47,500 | |
785 | 794 | 783 | 791 | +6 | +0.8 | 27,200 | |
784 | 789 | 781 | 785 | +2 | +0.3 | 16,700 | |
784 | 784 | 780 | 783 | 0 | 0.0 | 15,200 | |
780 | 785 | 780 | 783 | +3 | +0.4 | 15,400 | |
794 | 796 | 777 | 780 | -14 | -1.8 | 37,300 | |
789 | 800 | 785 | 794 | +4 | +0.5 | 47,400 | |
785 | 796 | 785 | 790 | +7 | +0.9 | 44,500 | |
774 | 783 | 772 | 783 | +9 | +1.2 | 22,900 | |
773 | 777 | 770 | 774 | +1 | +0.1 | 17,900 | |
758 | 778 | 757 | 773 | +15 | +2.0 | 33,100 | |
765 | 765 | 758 | 758 | -12 | -1.6 | 34,200 | |
773 | 775 | 760 | 770 | -12 | -1.5 | 42,900 | |
776 | 784 | 773 | 782 | -1 | -0.1 | 36,400 | |
789 | 789 | 776 | 783 | +3 | +0.4 | 57,400 | |
790 | 791 | 777 | 780 | -4 | -0.5 | 62,000 | |
760 | 784 | 760 | 784 | +31 | +4.1 | 72,400 | |
743 | 758 | 740 | 753 | +10 | +1.3 | 34,000 |