38,412.03 | -691.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.77% | 0.19% | -1.53% | -1.33% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 877 | 873 | 875 | -5 | -0.6 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 890 | 880 | 880 | -8 | -0.9 | 22,900 | |
892 | 892 | 877 | 888 | 0 | 0.0 | 48,100 | |
887 | 897 | 883 | 888 | +8 | +0.9 | 76,100 | |
884 | 888 | 880 | 880 | -1 | -0.1 | 87,100 | |
868 | 881 | 863 | 881 | +15 | +1.7 | 69,200 | |
864 | 866 | 859 | 866 | -3 | -0.3 | 76,400 | |
859 | 881 | 856 | 869 | +5 | +0.6 | 121,500 | |
849 | 866 | 847 | 864 | +4 | +0.5 | 427,800 | |
861 | 870 | 855 | 860 | -13 | -1.5 | 818,800 | |
881 | 882 | 871 | 873 | -7 | -0.8 | 156,500 | |
885 | 888 | 880 | 880 | -6 | -0.7 | 103,300 | |
892 | 893 | 885 | 886 | -4 | -0.4 | 71,400 | |
883 | 892 | 883 | 890 | +8 | +0.9 | 89,100 | |
891 | 891 | 882 | 882 | -14 | -1.6 | 116,100 | |
900 | 900 | 892 | 896 | -8 | -0.9 | 92,700 | |
916 | 916 | 899 | 904 | -15 | -1.6 | 134,100 | |
927 | 936 | 919 | 919 | -13 | -1.4 | 129,400 | |
930 | 935 | 925 | 932 | +2 | +0.2 | 26,100 | |
935 | 944 | 930 | 930 | -3 | -0.3 | 27,300 | |
940 | 942 | 930 | 933 | -7 | -0.7 | 23,400 | |
912 | 940 | 912 | 940 | +36 | +4.0 | 50,900 | |
909 | 913 | 900 | 904 | -2 | -0.2 | 44,100 | |
893 | 912 | 893 | 906 | +13 | +1.5 | 33,200 | |
895 | 902 | 893 | 893 | -2 | -0.2 | 37,600 | |
901 | 903 | 892 | 895 | -6 | -0.7 | 35,500 | |
903 | 907 | 897 | 901 | -2 | -0.2 | 30,700 | |
910 | 913 | 901 | 903 | -3 | -0.3 | 28,300 | |
898 | 908 | 894 | 906 | +7 | +0.8 | 32,400 | |
896 | 904 | 894 | 899 | +5 | +0.6 | 30,900 |