38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 290 | 283 | 284 | -6 | -2.1 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 342 | 334 | 335 | -5 | -1.5 | 30,700 | |
340 | 341 | 335 | 340 | +3 | +0.9 | 40,400 | |
339 | 340 | 335 | 337 | +1 | +0.3 | 17,300 | |
331 | 339 | 331 | 336 | +6 | +1.8 | 30,700 | |
331 | 333 | 327 | 330 | +3 | +0.9 | 26,000 | |
327 | 331 | 323 | 327 | +3 | +0.9 | 34,700 | |
326 | 331 | 324 | 324 | -6 | -1.8 | 35,400 | |
331 | 333 | 323 | 330 | -3 | -0.9 | 48,300 | |
332 | 338 | 331 | 333 | -1 | -0.3 | 35,200 | |
342 | 342 | 334 | 334 | -8 | -2.3 | 62,700 | |
349 | 351 | 342 | 342 | -6 | -1.7 | 58,500 | |
348 | 350 | 347 | 348 | 0 | 0.0 | 17,000 | |
350 | 350 | 345 | 348 | -2 | -0.6 | 16,000 | |
347 | 353 | 347 | 350 | +3 | +0.9 | 38,700 | |
340 | 347 | 340 | 347 | +2 | +0.6 | 25,700 | |
340 | 345 | 335 | 345 | +3 | +0.9 | 70,200 | |
350 | 350 | 342 | 342 | -9 | -2.6 | 71,300 | |
356 | 358 | 350 | 351 | -9 | -2.5 | 44,000 | |
354 | 361 | 354 | 360 | +8 | +2.3 | 60,400 | |
357 | 357 | 351 | 352 | -2 | -0.6 | 34,000 | |
357 | 358 | 351 | 354 | -5 | -1.4 | 67,200 | |
357 | 360 | 356 | 359 | +1 | +0.3 | 25,000 | |
358 | 359 | 355 | 358 | +1 | +0.3 | 26,400 | |
360 | 360 | 355 | 357 | -3 | -0.8 | 41,800 | |
355 | 360 | 355 | 360 | +5 | +1.4 | 45,200 | |
358 | 360 | 355 | 355 | -4 | -1.1 | 61,400 | |
367 | 370 | 359 | 359 | -10 | -2.7 | 117,700 | |
366 | 381 | 365 | 369 | +7 | +1.9 | 127,800 | |
369 | 376 | 362 | 362 | -9 | -2.4 | 155,700 | |
377 | 389 | 366 | 371 | -38 | -9.3 | 340,400 |