38,889.67 | +272.57 | 156.86 | +0.46 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.71% | 0.29% | -0.51% | 0.02% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 288 | 286 | 287 | -1 | -0.3 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 315 | 298 | 311 | +13 | +4.4 | 97,100 | |
296 | 301 | 296 | 298 | -1 | -0.3 | 22,000 | |
296 | 300 | 294 | 299 | +3 | +1.0 | 19,200 | |
294 | 297 | 293 | 296 | 0 | 0.0 | 29,200 | |
297 | 299 | 295 | 296 | -3 | -1.0 | 29,100 | |
297 | 299 | 294 | 299 | +2 | +0.7 | 42,800 | |
299 | 299 | 294 | 297 | +1 | +0.3 | 22,700 | |
296 | 299 | 295 | 296 | 0 | 0.0 | 17,000 | |
298 | 300 | 294 | 296 | -3 | -1.0 | 43,800 | |
303 | 304 | 298 | 299 | -2 | -0.7 | 32,900 | |
308 | 308 | 300 | 301 | -4 | -1.3 | 25,700 | |
307 | 307 | 302 | 305 | 0 | 0.0 | 13,000 | |
305 | 309 | 303 | 305 | +5 | +1.7 | 64,800 | |
303 | 303 | 298 | 300 | -3 | -1.0 | 23,500 | |
297 | 303 | 297 | 303 | +6 | +2.0 | 26,400 | |
294 | 300 | 289 | 297 | +3 | +1.0 | 41,800 | |
299 | 299 | 293 | 294 | -5 | -1.7 | 43,400 | |
298 | 305 | 291 | 299 | +2 | +0.7 | 88,500 | |
301 | 303 | 296 | 297 | -5 | -1.7 | 47,700 | |
307 | 309 | 301 | 302 | -7 | -2.3 | 36,900 | |
304 | 309 | 295 | 309 | +5 | +1.6 | 67,700 | |
316 | 317 | 303 | 304 | -13 | -4.1 | 61,900 | |
318 | 318 | 315 | 317 | -3 | -0.9 | 31,000 | |
318 | 329 | 318 | 320 | -4 | -1.2 | 29,600 | |
318 | 329 | 317 | 324 | +6 | +1.9 | 87,300 | |
319 | 322 | 315 | 318 | -1 | -0.3 | 54,500 | |
323 | 323 | 316 | 319 | -6 | -1.8 | 44,400 | |
329 | 332 | 315 | 325 | +8 | +2.5 | 287,000 | |
309 | 319 | 309 | 317 | +6 | +1.9 | 87,000 | |
312 | 314 | 310 | 311 | -3 | -1.0 | 43,800 |