38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,914 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 2,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941 | 2,998 | 2,925 | 2,998 | +93 | +3.2 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,973 | 1,943 | 1,964 | +19 | +1.0 | 37,800 | |
1,934 | 1,950 | 1,933 | 1,945 | 0 | 0.0 | 32,400 | |
1,925 | 1,952 | 1,925 | 1,945 | -1 | -0.1 | 39,100 | |
1,952 | 1,952 | 1,928 | 1,946 | -13 | -0.7 | 46,300 | |
1,937 | 1,968 | 1,928 | 1,959 | +22 | +1.1 | 71,700 | |
1,935 | 1,939 | 1,906 | 1,937 | +7 | +0.4 | 47,200 | |
1,917 | 1,935 | 1,909 | 1,930 | +14 | +0.7 | 40,300 | |
1,910 | 1,924 | 1,899 | 1,916 | +7 | +0.4 | 40,000 | |
1,883 | 1,912 | 1,877 | 1,909 | +37 | +2.0 | 65,400 | |
1,871 | 1,880 | 1,862 | 1,872 | +6 | +0.3 | 40,900 | |
1,854 | 1,866 | 1,845 | 1,866 | +12 | +0.6 | 47,600 | |
1,850 | 1,867 | 1,841 | 1,854 | 0 | 0.0 | 50,100 | |
1,850 | 1,866 | 1,843 | 1,854 | -16 | -0.9 | 45,200 | |
1,892 | 1,892 | 1,864 | 1,870 | -39 | -2.0 | 38,000 | |
1,918 | 1,920 | 1,894 | 1,909 | -11 | -0.6 | 43,100 | |
1,949 | 1,950 | 1,907 | 1,920 | -19 | -1.0 | 32,900 | |
1,926 | 1,950 | 1,922 | 1,939 | +27 | +1.4 | 40,800 | |
1,923 | 1,923 | 1,891 | 1,912 | -20 | -1.0 | 30,500 | |
1,900 | 1,934 | 1,900 | 1,932 | +39 | +2.1 | 41,400 | |
1,891 | 1,899 | 1,883 | 1,893 | +3 | +0.2 | 21,500 | |
1,865 | 1,894 | 1,865 | 1,890 | +34 | +1.8 | 23,200 | |
1,852 | 1,864 | 1,841 | 1,856 | -7 | -0.4 | 17,400 | |
1,841 | 1,876 | 1,841 | 1,863 | -5 | -0.3 | 27,600 | |
1,858 | 1,879 | 1,839 | 1,868 | +45 | +2.5 | 27,600 | |
1,845 | 1,855 | 1,822 | 1,823 | -35 | -1.9 | 41,200 | |
1,865 | 1,883 | 1,842 | 1,858 | -14 | -0.7 | 90,300 | |
1,830 | 1,873 | 1,822 | 1,872 | +19 | +1.0 | 44,500 | |
1,870 | 1,895 | 1,842 | 1,853 | +9 | +0.5 | 53,000 | |
1,889 | 1,889 | 1,840 | 1,844 | -39 | -2.1 | 47,700 | |
1,890 | 1,890 | 1,843 | 1,883 | - | - | 51,000 |