38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,299 | 1,290 | 1,290 | -7 | -0.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 977 | 967 | 969 | -3 | -0.3 | 10,500 | |
977 | 978 | 972 | 972 | -5 | -0.5 | 3,000 | |
976 | 977 | 972 | 977 | +4 | +0.4 | 2,400 | |
972 | 973 | 969 | 973 | +2 | +0.2 | 2,000 | |
977 | 977 | 971 | 971 | -6 | -0.6 | 2,600 | |
976 | 977 | 970 | 977 | +1 | +0.1 | 3,300 | |
975 | 976 | 974 | 976 | 0 | 0.0 | 800 | |
971 | 976 | 969 | 976 | +5 | +0.5 | 2,400 | |
974 | 975 | 969 | 971 | -2 | -0.2 | 5,200 | |
979 | 979 | 973 | 973 | -4 | -0.4 | 3,500 | |
983 | 985 | 977 | 977 | -4 | -0.4 | 4,700 | |
982 | 983 | 981 | 981 | -1 | -0.1 | 3,600 | |
983 | 985 | 982 | 982 | 0 | 0.0 | 500 | |
987 | 990 | 982 | 982 | -3 | -0.3 | 2,000 | |
982 | 985 | 980 | 985 | +2 | +0.2 | 4,500 | |
982 | 992 | 980 | 983 | -9 | -0.9 | 4,200 | |
992 | 992 | 989 | 992 | 0 | 0.0 | 3,800 | |
992 | 993 | 992 | 992 | -1 | -0.1 | 1,000 | |
994 | 994 | 993 | 993 | -1 | -0.1 | 800 | |
993 | 994 | 993 | 994 | +2 | +0.2 | 1,100 | |
991 | 992 | 990 | 992 | 0 | 0.0 | 1,400 | |
992 | 992 | 992 | 992 | 0 | 0.0 | 500 | |
990 | 992 | 989 | 992 | +3 | +0.3 | 2,000 | |
992 | 992 | 989 | 989 | -3 | -0.3 | 15,900 | |
992 | 992 | 989 | 992 | 0 | 0.0 | 6,600 | |
984 | 997 | 982 | 992 | +9 | +0.9 | 23,300 | |
983 | 985 | 981 | 983 | +2 | +0.2 | 2,400 | |
983 | 985 | 981 | 981 | -2 | -0.2 | 4,900 | |
983 | 983 | 981 | 983 | +1 | +0.1 | 3,900 | |
981 | 983 | 981 | 982 | +1 | +0.1 | 5,200 |