38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,299 | 1,290 | 1,290 | -7 | -0.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 982 | 980 | 982 | +2 | +0.2 | 1,400 | |
980 | 982 | 980 | 980 | 0 | 0.0 | 11,700 | |
983 | 983 | 980 | 980 | 0 | 0.0 | 1,100 | |
975 | 981 | 975 | 980 | +4 | +0.4 | 3,000 | |
978 | 982 | 975 | 976 | -6 | -0.6 | 4,800 | |
985 | 989 | 982 | 982 | -6 | -0.6 | 3,100 | |
987 | 990 | 984 | 988 | +1 | +0.1 | 10,700 | |
988 | 988 | 983 | 987 | +4 | +0.4 | 16,600 | |
982 | 983 | 979 | 983 | -1 | -0.1 | 2,300 | |
983 | 984 | 980 | 984 | +2 | +0.2 | 5,300 | |
983 | 983 | 980 | 982 | -1 | -0.1 | 3,700 | |
982 | 983 | 980 | 983 | +1 | +0.1 | 6,000 | |
979 | 982 | 979 | 982 | +3 | +0.3 | 1,800 | |
979 | 980 | 977 | 979 | -1 | -0.1 | 3,500 | |
980 | 982 | 979 | 980 | -3 | -0.3 | 1,700 | |
982 | 983 | 980 | 983 | +2 | +0.2 | 5,100 | |
981 | 981 | 979 | 981 | 0 | 0.0 | 2,000 | |
979 | 981 | 978 | 981 | +2 | +0.2 | 2,800 | |
979 | 981 | 979 | 979 | -2 | -0.2 | 300 | |
981 | 981 | 979 | 981 | 0 | 0.0 | 1,300 | |
981 | 981 | 975 | 981 | +4 | +0.4 | 5,700 | |
979 | 980 | 977 | 977 | -2 | -0.2 | 2,500 | |
981 | 984 | 975 | 979 | -3 | -0.3 | 4,800 | |
982 | 982 | 981 | 982 | 0 | 0.0 | 2,200 | |
980 | 982 | 975 | 982 | +2 | +0.2 | 4,300 | |
980 | 980 | 977 | 980 | +2 | +0.2 | 2,400 | |
974 | 981 | 971 | 978 | +2 | +0.2 | 5,200 | |
972 | 976 | 972 | 976 | +3 | +0.3 | 1,500 | |
974 | 974 | 970 | 973 | -1 | -0.1 | 2,200 | |
972 | 974 | 969 | 974 | +5 | +0.5 | 3,900 |