38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,299 | 1,290 | 1,290 | -7 | -0.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,492 | 1,484 | 1,488 | -5 | -0.3 | 3,700 | |
1,496 | 1,496 | 1,485 | 1,493 | -4 | -0.3 | 4,300 | |
1,483 | 1,498 | 1,483 | 1,497 | +12 | +0.8 | 2,100 | |
1,480 | 1,501 | 1,480 | 1,485 | -12 | -0.8 | 6,100 | |
1,475 | 1,504 | 1,475 | 1,497 | +19 | +1.3 | 7,700 | |
1,481 | 1,490 | 1,475 | 1,478 | -3 | -0.2 | 8,200 | |
1,488 | 1,494 | 1,480 | 1,481 | -5 | -0.3 | 9,700 | |
1,497 | 1,498 | 1,486 | 1,486 | -14 | -0.9 | 3,800 | |
1,502 | 1,505 | 1,491 | 1,500 | +3 | +0.2 | 7,900 | |
1,485 | 1,517 | 1,477 | 1,497 | +12 | +0.8 | 13,300 | |
1,492 | 1,492 | 1,474 | 1,485 | -5 | -0.3 | 7,300 | |
1,480 | 1,508 | 1,470 | 1,490 | +14 | +0.9 | 20,300 | |
1,476 | 1,476 | 1,458 | 1,476 | -2 | -0.1 | 16,800 | |
1,465 | 1,478 | 1,465 | 1,478 | +13 | +0.9 | 3,300 | |
1,463 | 1,479 | 1,463 | 1,465 | -9 | -0.6 | 5,800 | |
1,478 | 1,479 | 1,451 | 1,474 | -6 | -0.4 | 7,000 | |
1,486 | 1,491 | 1,478 | 1,480 | +2 | +0.1 | 7,100 | |
1,445 | 1,479 | 1,443 | 1,478 | +43 | +3.0 | 11,800 | |
1,418 | 1,491 | 1,416 | 1,435 | +17 | +1.2 | 23,700 | |
1,411 | 1,425 | 1,404 | 1,418 | +11 | +0.8 | 12,300 | |
1,395 | 1,416 | 1,395 | 1,407 | +12 | +0.9 | 17,100 | |
1,399 | 1,406 | 1,393 | 1,395 | +4 | +0.3 | 7,000 | |
1,407 | 1,407 | 1,391 | 1,391 | -7 | -0.5 | 17,600 | |
1,398 | 1,411 | 1,397 | 1,398 | -1 | -0.1 | 11,200 | |
1,407 | 1,412 | 1,399 | 1,399 | +3 | +0.2 | 8,200 | |
1,398 | 1,403 | 1,394 | 1,396 | -2 | -0.1 | 8,600 | |
1,398 | 1,407 | 1,396 | 1,398 | +2 | +0.1 | 9,400 | |
1,400 | 1,414 | 1,390 | 1,396 | -3 | -0.2 | 18,600 | |
1,420 | 1,420 | 1,396 | 1,399 | +3 | +0.2 | 10,900 | |
1,402 | 1,409 | 1,391 | 1,396 | +1 | +0.1 | 9,800 |