52週高値 | 2,059 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,059 | 年初来安値 | 1,409 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,452 | 1,438 | 1,451 | +11 | +0.8 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,449 | 1,439 | 1,439 | +4 | +0.3 | 7,100 | |
1,434 | 1,435 | 1,426 | 1,435 | +10 | +0.7 | 2,600 | |
1,424 | 1,435 | 1,424 | 1,425 | +3 | +0.2 | 4,900 | |
1,413 | 1,423 | 1,412 | 1,422 | +9 | +0.6 | 2,000 | |
1,420 | 1,422 | 1,407 | 1,413 | -5 | -0.4 | 4,000 | |
1,412 | 1,423 | 1,407 | 1,418 | +15 | +1.1 | 3,900 | |
1,402 | 1,414 | 1,397 | 1,403 | -13 | -0.9 | 5,100 | |
1,424 | 1,427 | 1,396 | 1,416 | -9 | -0.6 | 8,200 | |
1,426 | 1,437 | 1,425 | 1,425 | -22 | -1.5 | 4,300 | |
1,448 | 1,448 | 1,436 | 1,447 | +10 | +0.7 | 10,600 | |
1,433 | 1,437 | 1,422 | 1,437 | +8 | +0.6 | 9,500 | |
1,420 | 1,430 | 1,410 | 1,429 | +4 | +0.3 | 5,400 | |
1,424 | 1,425 | 1,412 | 1,425 | +9 | +0.6 | 3,400 | |
1,419 | 1,419 | 1,412 | 1,416 | +8 | +0.6 | 1,100 | |
1,412 | 1,422 | 1,406 | 1,408 | +5 | +0.4 | 3,500 | |
1,401 | 1,405 | 1,393 | 1,403 | +2 | +0.1 | 3,900 | |
1,413 | 1,429 | 1,401 | 1,401 | -24 | -1.7 | 8,800 | |
1,428 | 1,433 | 1,414 | 1,425 | 0 | 0.0 | 11,100 | |
1,407 | 1,427 | 1,407 | 1,425 | +5 | +0.4 | 7,000 | |
1,427 | 1,427 | 1,407 | 1,420 | +17 | +1.2 | 5,900 | |
1,427 | 1,427 | 1,390 | 1,403 | -24 | -1.7 | 31,800 | |
1,429 | 1,430 | 1,422 | 1,427 | +4 | +0.3 | 5,400 | |
1,418 | 1,435 | 1,412 | 1,423 | +9 | +0.6 | 12,700 | |
1,408 | 1,416 | 1,408 | 1,414 | -2 | -0.1 | 1,800 | |
1,409 | 1,418 | 1,401 | 1,416 | +18 | +1.3 | 5,900 | |
1,412 | 1,412 | 1,398 | 1,398 | -4 | -0.3 | 7,700 | |
1,415 | 1,417 | 1,400 | 1,402 | -10 | -0.7 | 7,000 | |
1,415 | 1,417 | 1,409 | 1,412 | +2 | +0.1 | 4,900 | |
1,413 | 1,415 | 1,405 | 1,410 | +8 | +0.6 | 6,400 | |
1,406 | 1,406 | 1,391 | 1,402 | +4 | +0.3 | 4,000 |