38,716.40 | -386.82 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,987 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,680 | 1,641 | 1,680 | +34 | +2.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,332 | 1,324 | 1,331 | +4 | +0.3 | 6,700 | |
1,341 | 1,341 | 1,327 | 1,327 | -8 | -0.6 | 7,100 | |
1,347 | 1,347 | 1,335 | 1,335 | -9 | -0.7 | 3,800 | |
1,353 | 1,353 | 1,339 | 1,344 | +14 | +1.1 | 5,500 | |
1,335 | 1,340 | 1,330 | 1,330 | -4 | -0.3 | 4,700 | |
1,331 | 1,334 | 1,327 | 1,334 | 0 | 0.0 | 3,200 | |
1,335 | 1,338 | 1,330 | 1,334 | +2 | +0.2 | 3,100 | |
1,333 | 1,335 | 1,330 | 1,332 | -1 | -0.1 | 2,600 | |
1,327 | 1,338 | 1,326 | 1,333 | +6 | +0.5 | 4,700 | |
1,329 | 1,335 | 1,325 | 1,327 | -2 | -0.2 | 7,700 | |
1,347 | 1,349 | 1,329 | 1,329 | -11 | -0.8 | 6,200 | |
1,342 | 1,347 | 1,325 | 1,340 | -5 | -0.4 | 8,200 | |
1,340 | 1,358 | 1,340 | 1,345 | -25 | -1.8 | 7,000 | |
1,375 | 1,375 | 1,360 | 1,370 | +1 | +0.1 | 6,900 | |
1,375 | 1,375 | 1,362 | 1,369 | +8 | +0.6 | 2,200 | |
1,361 | 1,375 | 1,359 | 1,361 | 0 | 0.0 | 3,500 | |
1,365 | 1,368 | 1,361 | 1,361 | -6 | -0.4 | 1,500 | |
1,356 | 1,369 | 1,356 | 1,367 | +11 | +0.8 | 3,000 | |
1,369 | 1,369 | 1,346 | 1,356 | +13 | +1.0 | 6,800 | |
1,345 | 1,346 | 1,342 | 1,343 | +1 | +0.1 | 2,700 | |
1,340 | 1,348 | 1,340 | 1,342 | +2 | +0.1 | 2,900 | |
1,354 | 1,359 | 1,318 | 1,340 | -15 | -1.1 | 10,600 | |
1,364 | 1,368 | 1,355 | 1,355 | -3 | -0.2 | 16,000 | |
1,367 | 1,367 | 1,358 | 1,358 | -9 | -0.7 | 6,300 | |
1,364 | 1,367 | 1,359 | 1,367 | +3 | +0.2 | 4,100 | |
1,362 | 1,364 | 1,353 | 1,364 | +12 | +0.9 | 4,900 | |
1,349 | 1,352 | 1,337 | 1,352 | +7 | +0.5 | 8,700 | |
1,346 | 1,348 | 1,341 | 1,345 | 0 | 0.0 | 2,300 | |
1,335 | 1,345 | 1,334 | 1,345 | +13 | +1.0 | 4,900 | |
1,340 | 1,340 | 1,332 | 1,332 | -5 | -0.4 | 4,900 |