38,837.46 | -85.57 | 155.37 | -1.74 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.10% | -0.30% | 0.41% |
52週高値 | 1,987 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,761 | 1,727 | 1,761 | +26 | +1.5 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,480 | 1,460 | 1,464 | -16 | -1.1 | 3,600 | |
1,469 | 1,480 | 1,458 | 1,480 | +11 | +0.7 | 9,000 | |
1,470 | 1,473 | 1,457 | 1,469 | +11 | +0.8 | 8,400 | |
1,450 | 1,507 | 1,449 | 1,458 | +51 | +3.6 | 44,300 | |
1,420 | 1,423 | 1,407 | 1,407 | -13 | -0.9 | 4,100 | |
1,413 | 1,429 | 1,413 | 1,420 | +11 | +0.8 | 5,700 | |
1,399 | 1,418 | 1,399 | 1,409 | +10 | +0.7 | 4,000 | |
1,402 | 1,407 | 1,395 | 1,399 | +9 | +0.6 | 6,700 | |
1,397 | 1,397 | 1,381 | 1,390 | -3 | -0.2 | 5,000 | |
1,381 | 1,400 | 1,381 | 1,393 | +12 | +0.9 | 7,800 | |
1,384 | 1,385 | 1,381 | 1,381 | -1 | -0.1 | 2,200 | |
1,381 | 1,384 | 1,378 | 1,382 | +1 | +0.1 | 2,900 | |
1,378 | 1,383 | 1,373 | 1,381 | +10 | +0.7 | 3,300 | |
1,379 | 1,382 | 1,371 | 1,371 | -4 | -0.3 | 3,400 | |
1,383 | 1,387 | 1,370 | 1,375 | -9 | -0.7 | 9,800 | |
1,380 | 1,386 | 1,379 | 1,384 | +1 | +0.1 | 3,400 | |
1,384 | 1,387 | 1,380 | 1,383 | +2 | +0.1 | 3,100 | |
1,379 | 1,390 | 1,379 | 1,381 | +2 | +0.1 | 4,500 | |
1,373 | 1,381 | 1,373 | 1,379 | +5 | +0.4 | 3,700 | |
1,375 | 1,383 | 1,374 | 1,374 | +1 | +0.1 | 2,800 | |
1,379 | 1,384 | 1,373 | 1,373 | +1 | +0.1 | 3,200 | |
1,370 | 1,379 | 1,366 | 1,372 | +7 | +0.5 | 5,800 | |
1,374 | 1,375 | 1,365 | 1,365 | -12 | -0.9 | 6,700 | |
1,389 | 1,389 | 1,375 | 1,377 | -16 | -1.1 | 6,800 | |
1,397 | 1,402 | 1,390 | 1,393 | -11 | -0.8 | 6,000 | |
1,409 | 1,409 | 1,397 | 1,404 | +14 | +1.0 | 10,100 | |
1,383 | 1,398 | 1,375 | 1,390 | +30 | +2.2 | 9,300 | |
1,375 | 1,385 | 1,360 | 1,360 | -20 | -1.4 | 21,100 | |
1,389 | 1,389 | 1,376 | 1,380 | -9 | -0.6 | 4,700 | |
1,382 | 1,394 | 1,382 | 1,389 | +7 | +0.5 | 3,300 |