38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,987 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,690 | 1,641 | 1,684 | +38 | +2.3 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 1,687 | 1,659 | 1,666 | -2 | -0.1 | 6,700 | |
1,667 | 1,711 | 1,658 | 1,668 | +1 | +0.1 | 12,100 | |
1,680 | 1,699 | 1,655 | 1,667 | +6 | +0.4 | 10,900 | |
1,653 | 1,717 | 1,653 | 1,661 | +8 | +0.5 | 17,600 | |
1,630 | 1,653 | 1,628 | 1,653 | +16 | +1.0 | 5,900 | |
1,637 | 1,637 | 1,637 | 1,637 | 0 | 0.0 | 500 | |
1,638 | 1,638 | 1,607 | 1,637 | +3 | +0.2 | 9,100 | |
1,654 | 1,654 | 1,631 | 1,634 | -20 | -1.2 | 4,400 | |
1,609 | 1,658 | 1,608 | 1,654 | +46 | +2.9 | 15,300 | |
1,583 | 1,608 | 1,583 | 1,608 | +25 | +1.6 | 11,600 | |
1,592 | 1,592 | 1,574 | 1,583 | +2 | +0.1 | 5,000 | |
1,608 | 1,608 | 1,569 | 1,581 | -16 | -1.0 | 13,200 | |
1,557 | 1,625 | 1,557 | 1,597 | +36 | +2.3 | 21,600 | |
1,553 | 1,573 | 1,548 | 1,561 | +8 | +0.5 | 13,700 | |
1,577 | 1,577 | 1,553 | 1,553 | -24 | -1.5 | 10,100 | |
1,574 | 1,577 | 1,534 | 1,577 | +43 | +2.8 | 16,400 | |
1,550 | 1,579 | 1,515 | 1,534 | -18 | -1.2 | 16,600 | |
1,588 | 1,588 | 1,552 | 1,552 | -41 | -2.6 | 37,700 | |
1,556 | 1,593 | 1,556 | 1,593 | +42 | +2.7 | 11,200 | |
1,567 | 1,567 | 1,542 | 1,551 | -16 | -1.0 | 6,600 | |
1,561 | 1,578 | 1,560 | 1,567 | +6 | +0.4 | 10,200 | |
1,566 | 1,573 | 1,510 | 1,561 | -5 | -0.3 | 6,500 | |
1,515 | 1,582 | 1,506 | 1,566 | +61 | +4.1 | 15,700 | |
1,503 | 1,530 | 1,500 | 1,505 | +2 | +0.1 | 3,100 | |
1,511 | 1,534 | 1,503 | 1,503 | -27 | -1.8 | 5,700 | |
1,474 | 1,534 | 1,469 | 1,530 | +63 | +4.3 | 7,800 | |
1,474 | 1,478 | 1,467 | 1,467 | -6 | -0.4 | 4,600 | |
1,484 | 1,500 | 1,471 | 1,473 | -15 | -1.0 | 5,400 | |
1,504 | 1,517 | 1,483 | 1,488 | -23 | -1.5 | 4,600 | |
1,521 | 1,521 | 1,505 | 1,511 | +6 | +0.4 | 3,900 |