38,656.81 | -446.41 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,987 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,643 | 1,643 | 1,643 | -3 | -0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,346 | 1,335 | 1,337 | +6 | +0.5 | 3,100 | |
1,324 | 1,340 | 1,324 | 1,331 | +6 | +0.5 | 11,000 | |
1,327 | 1,330 | 1,325 | 1,325 | -1 | -0.1 | 3,200 | |
1,329 | 1,330 | 1,324 | 1,326 | -1 | -0.1 | 4,100 | |
1,330 | 1,330 | 1,323 | 1,327 | -1 | -0.1 | 3,300 | |
1,328 | 1,330 | 1,323 | 1,328 | +5 | +0.4 | 4,600 | |
1,330 | 1,333 | 1,322 | 1,323 | +2 | +0.2 | 5,300 | |
1,324 | 1,328 | 1,321 | 1,321 | -3 | -0.2 | 4,300 | |
1,327 | 1,330 | 1,324 | 1,324 | -4 | -0.3 | 4,100 | |
1,328 | 1,334 | 1,327 | 1,328 | -6 | -0.4 | 5,700 | |
1,348 | 1,348 | 1,330 | 1,334 | +2 | +0.2 | 3,900 | |
1,343 | 1,343 | 1,332 | 1,332 | -11 | -0.8 | 3,100 | |
1,316 | 1,344 | 1,316 | 1,343 | -16 | -1.2 | 4,900 | |
1,359 | 1,363 | 1,349 | 1,359 | 0 | 0.0 | 5,000 | |
1,352 | 1,362 | 1,352 | 1,359 | -3 | -0.2 | 3,900 | |
1,358 | 1,362 | 1,350 | 1,362 | +3 | +0.2 | 5,500 | |
1,350 | 1,359 | 1,346 | 1,359 | +5 | +0.4 | 6,300 | |
1,352 | 1,354 | 1,343 | 1,354 | -5 | -0.4 | 2,300 | |
1,343 | 1,359 | 1,336 | 1,359 | +27 | +2.0 | 5,800 | |
1,347 | 1,357 | 1,332 | 1,332 | -21 | -1.6 | 4,200 | |
1,357 | 1,357 | 1,346 | 1,353 | +12 | +0.9 | 2,300 | |
1,329 | 1,346 | 1,329 | 1,341 | -15 | -1.1 | 3,700 | |
1,336 | 1,356 | 1,331 | 1,356 | +23 | +1.7 | 6,600 | |
1,350 | 1,350 | 1,330 | 1,333 | -22 | -1.6 | 5,000 | |
1,363 | 1,363 | 1,352 | 1,355 | -9 | -0.7 | 4,100 | |
1,383 | 1,383 | 1,362 | 1,364 | -16 | -1.2 | 6,100 | |
1,377 | 1,390 | 1,375 | 1,380 | +7 | +0.5 | 6,900 | |
1,363 | 1,375 | 1,363 | 1,373 | +10 | +0.7 | 3,500 | |
1,370 | 1,371 | 1,360 | 1,363 | -7 | -0.5 | 5,600 | |
1,370 | 1,374 | 1,366 | 1,370 | - | - | 3,400 |