52週高値 | 2,780 | 52週安値 | 2,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,780 | 年初来安値 | 2,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,509 | 2,513 | 2,487 | 2,490 | -40 | -1.6 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,186 | 2,135 | 2,171 | +15 | +0.7 | 40,100 | |
2,182 | 2,190 | 2,137 | 2,156 | -76 | -3.4 | 73,400 | |
2,259 | 2,263 | 2,232 | 2,232 | -39 | -1.7 | 23,200 | |
2,265 | 2,281 | 2,232 | 2,271 | +1 | 0.0 | 49,800 | |
2,300 | 2,304 | 2,267 | 2,270 | -35 | -1.5 | 30,500 | |
2,324 | 2,340 | 2,299 | 2,305 | -3 | -0.1 | 33,500 | |
2,300 | 2,311 | 2,260 | 2,308 | -10 | -0.4 | 101,700 | |
2,334 | 2,334 | 2,304 | 2,318 | -16 | -0.7 | 22,900 | |
2,325 | 2,344 | 2,302 | 2,334 | +9 | +0.4 | 26,200 | |
2,338 | 2,369 | 2,316 | 2,325 | -31 | -1.3 | 29,500 | |
2,372 | 2,387 | 2,333 | 2,356 | -12 | -0.5 | 30,300 | |
2,335 | 2,375 | 2,330 | 2,368 | +33 | +1.4 | 41,800 | |
2,382 | 2,390 | 2,302 | 2,335 | -47 | -2.0 | 93,600 | |
2,379 | 2,407 | 2,353 | 2,382 | -10 | -0.4 | 57,400 | |
2,502 | 2,534 | 2,321 | 2,392 | -192 | -7.4 | 283,400 | |
2,489 | 2,584 | 2,479 | 2,584 | +105 | +4.2 | 171,400 | |
2,460 | 2,482 | 2,405 | 2,479 | +42 | +1.7 | 54,500 | |
2,472 | 2,486 | 2,385 | 2,437 | -58 | -2.3 | 49,600 | |
2,419 | 2,546 | 2,418 | 2,495 | +114 | +4.8 | 161,900 | |
2,326 | 2,398 | 2,324 | 2,381 | +55 | +2.4 | 60,000 | |
2,299 | 2,346 | 2,275 | 2,326 | +27 | +1.2 | 41,200 | |
2,295 | 2,338 | 2,283 | 2,299 | -13 | -0.6 | 28,000 | |
2,276 | 2,318 | 2,270 | 2,312 | +36 | +1.6 | 43,200 | |
2,252 | 2,295 | 2,252 | 2,276 | +29 | +1.3 | 33,300 | |
2,207 | 2,267 | 2,207 | 2,247 | +58 | +2.6 | 41,700 | |
2,180 | 2,192 | 2,165 | 2,189 | +8 | +0.4 | 12,400 | |
2,170 | 2,189 | 2,164 | 2,181 | +7 | +0.3 | 16,500 | |
2,142 | 2,174 | 2,142 | 2,174 | +37 | +1.7 | 13,000 | |
2,140 | 2,140 | 2,120 | 2,137 | -3 | -0.1 | 9,900 | |
2,147 | 2,157 | 2,122 | 2,140 | +12 | +0.6 | 14,700 |