52週高値 | 2,780 | 52週安値 | 2,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,780 | 年初来安値 | 2,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666 | 2,666 | 2,630 | 2,660 | -17 | -0.6 | 80,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 1,944 | 1,913 | 1,936 | +10 | +0.5 | 7,000 | |
1,900 | 1,937 | 1,900 | 1,926 | +30 | +1.6 | 7,500 | |
1,940 | 1,950 | 1,895 | 1,896 | -56 | -2.9 | 18,400 | |
1,966 | 1,974 | 1,952 | 1,952 | -5 | -0.3 | 7,100 | |
1,949 | 1,975 | 1,949 | 1,957 | -23 | -1.2 | 8,600 | |
1,930 | 1,991 | 1,930 | 1,980 | +55 | +2.9 | 12,400 | |
1,967 | 1,967 | 1,912 | 1,925 | -56 | -2.8 | 16,700 | |
2,000 | 2,000 | 1,965 | 1,981 | -27 | -1.3 | 15,100 | |
2,034 | 2,034 | 2,007 | 2,008 | -11 | -0.5 | 11,700 | |
2,004 | 2,019 | 2,003 | 2,019 | +15 | +0.7 | 11,700 | |
1,994 | 2,005 | 1,994 | 2,004 | +6 | +0.3 | 4,500 | |
2,000 | 2,006 | 1,990 | 1,998 | +8 | +0.4 | 8,400 | |
2,000 | 2,000 | 1,982 | 1,990 | -4 | -0.2 | 7,700 | |
1,980 | 2,000 | 1,964 | 1,994 | +22 | +1.1 | 8,100 | |
2,009 | 2,010 | 1,972 | 1,972 | -26 | -1.3 | 9,700 | |
1,997 | 1,998 | 1,985 | 1,998 | +10 | +0.5 | 6,600 | |
1,992 | 2,004 | 1,983 | 1,988 | -16 | -0.8 | 7,100 | |
1,977 | 2,010 | 1,970 | 2,004 | +39 | +2.0 | 14,800 | |
1,980 | 1,980 | 1,953 | 1,965 | +24 | +1.2 | 14,500 | |
1,932 | 1,941 | 1,925 | 1,941 | +9 | +0.5 | 8,200 | |
1,910 | 1,940 | 1,907 | 1,932 | +23 | +1.2 | 11,700 | |
1,902 | 1,909 | 1,897 | 1,909 | +11 | +0.6 | 13,000 | |
1,903 | 1,905 | 1,894 | 1,898 | -5 | -0.3 | 8,900 | |
1,900 | 1,904 | 1,890 | 1,903 | +4 | +0.2 | 9,400 | |
1,899 | 1,900 | 1,892 | 1,899 | +4 | +0.2 | 6,900 | |
1,895 | 1,897 | 1,883 | 1,895 | +9 | +0.5 | 4,100 | |
1,878 | 1,894 | 1,875 | 1,886 | +8 | +0.4 | 10,200 | |
1,880 | 1,885 | 1,875 | 1,878 | -1 | -0.1 | 6,400 | |
1,867 | 1,879 | 1,867 | 1,879 | +12 | +0.6 | 3,900 | |
1,868 | 1,868 | 1,857 | 1,867 | - | - | 3,200 |