52週高値 | 2,780 | 52週安値 | 2,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,780 | 年初来安値 | 2,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724 | 2,743 | 2,703 | 2,715 | +13 | +0.5 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,358 | 2,328 | 2,357 | +8 | +0.3 | 45,400 | |
2,312 | 2,349 | 2,300 | 2,349 | +35 | +1.5 | 46,500 | |
2,324 | 2,334 | 2,312 | 2,314 | -10 | -0.4 | 71,700 | |
2,281 | 2,329 | 2,259 | 2,324 | +34 | +1.5 | 49,400 | |
2,292 | 2,300 | 2,258 | 2,290 | -6 | -0.3 | 48,200 | |
2,295 | 2,307 | 2,272 | 2,296 | +17 | +0.7 | 53,200 | |
2,240 | 2,280 | 2,230 | 2,279 | +44 | +2.0 | 40,300 | |
2,240 | 2,257 | 2,208 | 2,235 | +10 | +0.4 | 42,600 | |
2,155 | 2,240 | 2,155 | 2,225 | +73 | +3.4 | 84,300 | |
2,147 | 2,159 | 2,141 | 2,152 | +6 | +0.3 | 22,800 | |
2,140 | 2,154 | 2,135 | 2,146 | +11 | +0.5 | 16,600 | |
2,127 | 2,141 | 2,123 | 2,135 | +9 | +0.4 | 12,000 | |
2,135 | 2,142 | 2,125 | 2,126 | -9 | -0.4 | 11,600 | |
2,119 | 2,142 | 2,118 | 2,135 | +16 | +0.8 | 12,300 | |
2,150 | 2,150 | 2,116 | 2,119 | -32 | -1.5 | 23,300 | |
2,149 | 2,162 | 2,133 | 2,151 | +1 | 0.0 | 29,500 | |
2,084 | 2,150 | 2,080 | 2,150 | +80 | +3.9 | 35,800 | |
2,057 | 2,089 | 2,024 | 2,070 | -37 | -1.8 | 81,000 | |
2,154 | 2,164 | 2,101 | 2,107 | -36 | -1.7 | 48,900 | |
2,136 | 2,152 | 2,136 | 2,143 | +7 | +0.3 | 15,500 | |
2,169 | 2,169 | 2,133 | 2,136 | -33 | -1.5 | 29,800 | |
2,182 | 2,192 | 2,157 | 2,169 | +3 | +0.1 | 23,800 | |
2,160 | 2,169 | 2,147 | 2,166 | +24 | +1.1 | 16,600 | |
2,146 | 2,184 | 2,142 | 2,142 | -8 | -0.4 | 26,300 | |
2,178 | 2,178 | 2,133 | 2,150 | -29 | -1.3 | 24,000 | |
2,185 | 2,185 | 2,161 | 2,179 | +24 | +1.1 | 24,500 | |
2,115 | 2,164 | 2,105 | 2,155 | +59 | +2.8 | 18,400 | |
2,077 | 2,113 | 2,072 | 2,096 | +24 | +1.2 | 15,500 | |
2,034 | 2,072 | 2,034 | 2,072 | +38 | +1.9 | 16,600 | |
1,993 | 2,034 | 1,993 | 2,034 | +41 | +2.1 | 16,100 |