52週高値 | 2,780 | 52週安値 | 2,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,780 | 年初来安値 | 2,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666 | 2,666 | 2,630 | 2,660 | -17 | -0.6 | 80,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398 | 2,440 | 2,365 | 2,410 | +30 | +1.3 | 65,700 | |
2,357 | 2,396 | 2,357 | 2,380 | +28 | +1.2 | 16,100 | |
2,367 | 2,385 | 2,352 | 2,352 | -26 | -1.1 | 23,500 | |
2,380 | 2,396 | 2,365 | 2,378 | -21 | -0.9 | 26,200 | |
2,380 | 2,400 | 2,368 | 2,399 | +16 | +0.7 | 18,600 | |
2,409 | 2,414 | 2,381 | 2,383 | -26 | -1.1 | 24,000 | |
2,380 | 2,435 | 2,371 | 2,409 | +28 | +1.2 | 28,200 | |
2,435 | 2,436 | 2,381 | 2,381 | -65 | -2.7 | 47,700 | |
2,467 | 2,492 | 2,438 | 2,446 | -21 | -0.9 | 28,000 | |
2,425 | 2,534 | 2,423 | 2,467 | +31 | +1.3 | 64,600 | |
2,410 | 2,457 | 2,390 | 2,436 | +20 | +0.8 | 38,600 | |
2,425 | 2,447 | 2,351 | 2,416 | -12 | -0.5 | 62,400 | |
2,432 | 2,466 | 2,401 | 2,428 | +13 | +0.5 | 96,200 | |
2,335 | 2,446 | 2,335 | 2,415 | +88 | +3.8 | 185,600 | |
2,318 | 2,337 | 2,315 | 2,327 | +8 | +0.3 | 23,200 | |
2,270 | 2,323 | 2,270 | 2,319 | +53 | +2.3 | 28,400 | |
2,285 | 2,288 | 2,262 | 2,266 | -13 | -0.6 | 15,200 | |
2,225 | 2,284 | 2,225 | 2,279 | +54 | +2.4 | 36,600 | |
2,203 | 2,225 | 2,184 | 2,225 | +16 | +0.7 | 16,100 | |
2,190 | 2,221 | 2,190 | 2,209 | +19 | +0.9 | 14,600 | |
2,160 | 2,190 | 2,139 | 2,190 | +30 | +1.4 | 18,700 | |
2,124 | 2,160 | 2,124 | 2,160 | +30 | +1.4 | 13,800 | |
2,164 | 2,172 | 2,130 | 2,130 | -15 | -0.7 | 21,900 | |
2,093 | 2,145 | 2,093 | 2,145 | +56 | +2.7 | 27,400 | |
2,088 | 2,096 | 2,071 | 2,089 | 0 | 0.0 | 20,400 | |
2,085 | 2,107 | 2,078 | 2,089 | -20 | -0.9 | 43,000 | |
2,137 | 2,137 | 2,093 | 2,109 | -28 | -1.3 | 29,700 | |
2,081 | 2,137 | 2,081 | 2,137 | +39 | +1.9 | 42,600 | |
2,097 | 2,109 | 2,072 | 2,098 | -4 | -0.2 | 12,900 | |
2,137 | 2,137 | 2,097 | 2,102 | -53 | -2.5 | 26,700 |