52週高値 | 2,780 | 52週安値 | 2,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,780 | 年初来安値 | 2,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733 | 2,746 | 2,724 | 2,730 | -18 | -0.7 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,107 | 2,078 | 2,089 | -20 | -0.9 | 43,000 | |
2,137 | 2,137 | 2,093 | 2,109 | -28 | -1.3 | 29,700 | |
2,081 | 2,137 | 2,081 | 2,137 | +39 | +1.9 | 42,600 | |
2,097 | 2,109 | 2,072 | 2,098 | -4 | -0.2 | 12,900 | |
2,137 | 2,137 | 2,097 | 2,102 | -53 | -2.5 | 26,700 | |
2,180 | 2,180 | 2,151 | 2,155 | -14 | -0.6 | 31,200 | |
2,189 | 2,190 | 2,166 | 2,169 | -20 | -0.9 | 11,500 | |
2,176 | 2,204 | 2,176 | 2,189 | +17 | +0.8 | 9,600 | |
2,210 | 2,210 | 2,165 | 2,172 | -71 | -3.2 | 26,800 | |
2,242 | 2,243 | 2,229 | 2,243 | +5 | +0.2 | 11,000 | |
2,226 | 2,247 | 2,212 | 2,238 | +32 | +1.5 | 12,700 | |
2,240 | 2,244 | 2,205 | 2,206 | -38 | -1.7 | 15,900 | |
2,275 | 2,275 | 2,237 | 2,244 | -28 | -1.2 | 12,500 | |
2,254 | 2,276 | 2,246 | 2,272 | +25 | +1.1 | 28,800 | |
2,201 | 2,247 | 2,196 | 2,247 | +46 | +2.1 | 38,200 | |
2,166 | 2,204 | 2,163 | 2,201 | -30 | -1.3 | 56,500 | |
2,231 | 2,254 | 2,222 | 2,231 | +14 | +0.6 | 63,200 | |
2,205 | 2,240 | 2,205 | 2,217 | +13 | +0.6 | 31,300 | |
2,218 | 2,224 | 2,204 | 2,204 | -5 | -0.2 | 11,000 | |
2,162 | 2,215 | 2,162 | 2,209 | +33 | +1.5 | 19,000 | |
2,220 | 2,220 | 2,176 | 2,176 | -27 | -1.2 | 22,700 | |
2,240 | 2,248 | 2,203 | 2,203 | -37 | -1.7 | 26,100 | |
2,207 | 2,246 | 2,207 | 2,240 | +33 | +1.5 | 23,000 | |
2,205 | 2,221 | 2,204 | 2,207 | +14 | +0.6 | 11,200 | |
2,220 | 2,224 | 2,193 | 2,193 | -12 | -0.5 | 14,100 | |
2,182 | 2,220 | 2,180 | 2,205 | +14 | +0.6 | 25,900 | |
2,201 | 2,204 | 2,185 | 2,191 | +4 | +0.2 | 17,800 | |
2,177 | 2,190 | 2,150 | 2,187 | +23 | +1.1 | 22,700 | |
2,165 | 2,165 | 2,141 | 2,164 | -1 | -0.0 | 15,700 | |
2,164 | 2,186 | 2,141 | 2,165 | +6 | +0.3 | 30,900 |