52週高値 | 2,780 | 52週安値 | 2,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,780 | 年初来安値 | 2,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,509 | 2,513 | 2,487 | 2,490 | -40 | -1.6 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,306 | 2,243 | 2,243 | -69 | -3.0 | 35,600 | |
2,296 | 2,312 | 2,284 | 2,312 | +5 | +0.2 | 35,000 | |
2,339 | 2,339 | 2,303 | 2,307 | -7 | -0.3 | 34,900 | |
2,262 | 2,314 | 2,260 | 2,314 | +41 | +1.8 | 48,900 | |
2,240 | 2,276 | 2,238 | 2,273 | +22 | +1.0 | 46,300 | |
2,225 | 2,257 | 2,225 | 2,251 | +20 | +0.9 | 35,600 | |
2,220 | 2,232 | 2,218 | 2,231 | +1 | 0.0 | 14,400 | |
2,224 | 2,234 | 2,212 | 2,230 | -15 | -0.7 | 22,900 | |
2,237 | 2,246 | 2,231 | 2,245 | +8 | +0.4 | 13,300 | |
2,246 | 2,246 | 2,228 | 2,237 | -8 | -0.4 | 11,800 | |
2,243 | 2,250 | 2,210 | 2,245 | -8 | -0.4 | 20,900 | |
2,249 | 2,256 | 2,243 | 2,253 | +4 | +0.2 | 18,200 | |
2,244 | 2,252 | 2,226 | 2,249 | +8 | +0.4 | 17,500 | |
2,221 | 2,245 | 2,221 | 2,241 | +15 | +0.7 | 18,900 | |
2,217 | 2,232 | 2,210 | 2,226 | -7 | -0.3 | 10,100 | |
2,209 | 2,233 | 2,208 | 2,233 | +21 | +0.9 | 8,800 | |
2,209 | 2,222 | 2,204 | 2,212 | +3 | +0.1 | 7,200 | |
2,200 | 2,211 | 2,180 | 2,209 | -14 | -0.6 | 14,600 | |
2,241 | 2,241 | 2,214 | 2,223 | -19 | -0.8 | 18,900 | |
2,232 | 2,248 | 2,227 | 2,242 | +10 | +0.4 | 10,700 | |
2,220 | 2,243 | 2,215 | 2,232 | +9 | +0.4 | 15,000 | |
2,197 | 2,231 | 2,193 | 2,223 | +65 | +3.0 | 17,600 | |
2,200 | 2,200 | 2,155 | 2,158 | -52 | -2.4 | 25,900 | |
2,237 | 2,237 | 2,183 | 2,210 | -25 | -1.1 | 18,800 | |
2,270 | 2,270 | 2,234 | 2,235 | -30 | -1.3 | 14,700 | |
2,230 | 2,267 | 2,225 | 2,265 | +36 | +1.6 | 21,400 | |
2,247 | 2,247 | 2,214 | 2,229 | +11 | +0.5 | 32,000 | |
2,162 | 2,219 | 2,162 | 2,218 | +43 | +2.0 | 16,500 | |
2,177 | 2,182 | 2,160 | 2,175 | -2 | -0.1 | 17,300 | |
2,186 | 2,210 | 2,171 | 2,177 | +6 | +0.3 | 19,600 |