38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 19,620 | 52週安値 | 3,685 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 8,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,500 | 18,140 | 17,120 | 17,120 | -670 | -3.8 | 780,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,900 | 4,700 | 4,820 | -85 | -1.7 | 218,200 | |
5,010 | 5,060 | 4,880 | 4,905 | -125 | -2.5 | 163,800 | |
5,100 | 5,160 | 4,945 | 5,030 | +10 | +0.2 | 191,400 | |
5,130 | 5,130 | 4,900 | 5,020 | -130 | -2.5 | 413,500 | |
5,300 | 5,410 | 5,050 | 5,150 | -220 | -4.1 | 454,800 | |
5,070 | 5,580 | 5,040 | 5,370 | +210 | +4.1 | 1,853,200 | |
4,805 | 5,160 | 4,680 | 5,160 | +705 | +15.8 | 1,236,500 | |
4,440 | 4,470 | 4,280 | 4,455 | +75 | +1.7 | 366,400 | |
4,405 | 4,475 | 4,350 | 4,380 | +55 | +1.3 | 196,200 | |
4,350 | 4,350 | 4,240 | 4,325 | -5 | -0.1 | 83,200 | |
4,285 | 4,385 | 4,275 | 4,330 | +90 | +2.1 | 101,400 | |
4,230 | 4,265 | 4,140 | 4,240 | +60 | +1.4 | 101,200 | |
4,140 | 4,225 | 4,105 | 4,180 | 0 | 0.0 | 87,300 | |
4,260 | 4,275 | 4,165 | 4,180 | -165 | -3.8 | 147,000 | |
4,520 | 4,530 | 4,285 | 4,345 | -105 | -2.4 | 146,700 | |
4,455 | 4,600 | 4,405 | 4,450 | -5 | -0.1 | 127,300 | |
4,350 | 4,470 | 4,320 | 4,455 | +40 | +0.9 | 87,300 | |
4,490 | 4,490 | 4,305 | 4,415 | -10 | -0.2 | 145,700 | |
4,555 | 4,580 | 4,380 | 4,425 | -155 | -3.4 | 159,800 | |
4,265 | 4,645 | 4,240 | 4,580 | +315 | +7.4 | 283,300 | |
4,140 | 4,300 | 4,115 | 4,265 | +85 | +2.0 | 106,200 | |
4,330 | 4,330 | 4,165 | 4,180 | -115 | -2.7 | 117,600 | |
4,330 | 4,330 | 4,230 | 4,295 | +20 | +0.5 | 119,400 | |
4,160 | 4,305 | 4,125 | 4,275 | +185 | +4.5 | 141,700 | |
4,065 | 4,140 | 4,050 | 4,090 | +25 | +0.6 | 54,300 | |
4,135 | 4,220 | 3,975 | 4,065 | -70 | -1.7 | 112,900 | |
4,100 | 4,155 | 4,040 | 4,135 | +45 | +1.1 | 104,300 | |
3,955 | 4,090 | 3,915 | 4,090 | +135 | +3.4 | 98,100 | |
3,950 | 3,975 | 3,890 | 3,955 | +70 | +1.8 | 88,700 | |
3,805 | 3,885 | 3,740 | 3,885 | +90 | +2.4 | 76,300 |