米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 54,208.40 | +659.24 | 159.31 | +0.15 | 49,191.99 | -398.21 | 4,138.75 | -26.52 |
| 1.23% | 0.09% | -0.81% | -0.64% | ||||
- トップ
- 霞ヶ関Ｃ(3498)
- 時系列
霞ヶ関キャピタル(3498) 日足四本値
| 52週高値 | 10,880 | 52週安値 | 4,580 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,880 | 昨年来安値 | 4,580 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,650 | 7,810 | 7,360 | 7,430 | +80 | +1.09 | 1,077,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,090 | 6,275 | 6,035 | 6,275 | +190 | +3.12 | 597,200 | |
| 6,290 | 6,305 | 6,000 | 6,085 | -180 | -2.87 | 727,400 | |
| 6,245 | 6,330 | 6,180 | 6,265 | +30 | +0.48 | 698,800 | |
| 6,150 | 6,355 | 6,080 | 6,235 | +155 | +2.55 | 1,257,000 | |
| 5,600 | 6,080 | 5,565 | 6,080 | +350 | +6.11 | 1,477,000 | |
| 5,965 | 5,975 | 5,630 | 5,730 | +360 | +6.70 | 1,559,800 | |
| 5,460 | 5,555 | 5,185 | 5,370 | -175 | -3.16 | 1,906,400 | |
| 5,170 | 5,545 | 5,170 | 5,545 | +750 | +15.64 | 1,034,600 | |
| 4,580 | 5,120 | 4,580 | 4,795 | -685 | -12.50 | 2,698,600 | |
| 5,670 | 5,865 | 5,295 | 5,480 | -810 | -12.88 | 3,868,000 | |
| 5,990 | 6,380 | 5,965 | 6,290 | -150 | -2.33 | 1,438,000 | |
| 6,530 | 6,530 | 6,330 | 6,440 | -75 | -1.15 | 931,800 | |
| 6,420 | 6,545 | 6,395 | 6,515 | +135 | +2.12 | 691,600 | |
| 6,355 | 6,475 | 6,285 | 6,380 | -125 | -1.92 | 663,200 | |
| 6,615 | 6,715 | 6,505 | 6,505 | -120 | -1.81 | 634,200 | |
| 6,565 | 6,670 | 6,565 | 6,625 | -20 | -0.30 | 422,000 | |
| 6,750 | 6,750 | 6,600 | 6,645 | -120 | -1.77 | 846,000 | |
| 6,850 | 6,870 | 6,730 | 6,765 | -50 | -0.73 | 986,400 | |
| 6,675 | 6,845 | 6,600 | 6,815 | +200 | +3.02 | 949,800 | |
| 6,550 | 6,640 | 6,485 | 6,615 | +105 | +1.61 | 794,600 | |
| 6,630 | 6,635 | 6,510 | 6,510 | -40 | -0.61 | 654,800 | |
| 6,450 | 6,735 | 6,430 | 6,550 | +170 | +2.66 | 1,262,800 | |
| 6,495 | 6,540 | 6,360 | 6,380 | +5 | +0.08 | 694,400 | |
| 6,345 | 6,405 | 6,310 | 6,375 | +35 | +0.55 | 528,400 | |
| 6,445 | 6,510 | 6,340 | 6,340 | -5 | -0.08 | 597,400 | |
| 6,415 | 6,480 | 6,340 | 6,345 | -110 | -1.70 | 616,000 | |
| 6,275 | 6,500 | 6,180 | 6,455 | +45 | +0.70 | 1,061,200 | |
| 6,535 | 6,620 | 6,345 | 6,410 | -65 | -1.00 | 965,400 | |
| 6,575 | 6,640 | 6,475 | 6,475 | -250 | -3.72 | 682,400 | |
| 6,810 | 6,810 | 6,630 | 6,725 | -30 | -0.44 | 606,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
