38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 19,620 | 52週安値 | 3,685 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 8,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,500 | 18,140 | 17,120 | 17,120 | -670 | -3.8 | 780,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,600 | 9,960 | 9,410 | 9,770 | +210 | +2.2 | 870,800 | |
9,060 | 9,560 | 8,930 | 9,560 | +780 | +8.9 | 944,500 | |
8,900 | 8,940 | 8,280 | 8,780 | -110 | -1.2 | 1,129,100 | |
8,890 | 8,890 | 8,400 | 8,890 | +1,500 | +20.3 | 1,719,200 | |
7,390 | 7,390 | 7,390 | 7,390 | +1,000 | +15.6 | 28,700 | |
6,450 | 6,530 | 6,320 | 6,390 | -80 | -1.2 | 300,200 | |
6,590 | 6,870 | 6,470 | 6,470 | +190 | +3.0 | 394,700 | |
6,490 | 6,530 | 6,240 | 6,280 | -290 | -4.4 | 233,200 | |
6,640 | 6,710 | 6,490 | 6,570 | -80 | -1.2 | 184,900 | |
6,540 | 6,670 | 6,540 | 6,650 | +40 | +0.6 | 120,500 | |
6,750 | 6,750 | 6,510 | 6,610 | -60 | -0.9 | 144,700 | |
6,570 | 6,730 | 6,470 | 6,670 | +60 | +0.9 | 192,600 | |
6,330 | 6,660 | 6,220 | 6,610 | +320 | +5.1 | 209,300 | |
6,490 | 6,620 | 6,280 | 6,290 | -190 | -2.9 | 180,200 | |
6,280 | 6,620 | 6,260 | 6,480 | +450 | +7.5 | 303,900 | |
5,980 | 6,090 | 5,930 | 6,030 | +10 | +0.2 | 104,400 | |
5,950 | 6,140 | 5,940 | 6,020 | +120 | +2.0 | 135,100 | |
5,740 | 5,940 | 5,740 | 5,900 | +160 | +2.8 | 119,100 | |
5,670 | 5,800 | 5,650 | 5,740 | +40 | +0.7 | 53,000 | |
5,740 | 5,880 | 5,670 | 5,700 | +20 | +0.4 | 112,700 | |
5,840 | 5,960 | 5,650 | 5,680 | -160 | -2.7 | 165,200 | |
5,560 | 5,940 | 5,550 | 5,840 | +180 | +3.2 | 194,200 | |
5,750 | 5,760 | 5,600 | 5,660 | -100 | -1.7 | 80,500 | |
5,810 | 5,840 | 5,650 | 5,760 | -10 | -0.2 | 147,400 | |
5,500 | 5,880 | 5,470 | 5,770 | +320 | +5.9 | 332,300 | |
5,270 | 5,500 | 5,270 | 5,450 | +150 | +2.8 | 100,900 | |
5,150 | 5,310 | 5,140 | 5,300 | +80 | +1.5 | 47,500 | |
5,320 | 5,390 | 5,190 | 5,220 | -110 | -2.1 | 78,500 | |
5,350 | 5,410 | 5,310 | 5,330 | -60 | -1.1 | 85,700 | |
5,340 | 5,400 | 5,230 | 5,390 | +110 | +2.1 | 100,700 |