38,694.52 | -408.70 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 19,620 | 52週安値 | 3,685 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 8,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,500 | 18,140 | 17,280 | 17,350 | -440 | -2.5 | 567,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,560 | 9,080 | 8,460 | 9,000 | +490 | +5.8 | 961,800 | |
8,740 | 8,830 | 8,510 | 8,510 | -320 | -3.6 | 431,700 | |
8,550 | 8,830 | 8,310 | 8,830 | +320 | +3.8 | 617,200 | |
8,690 | 8,730 | 8,410 | 8,510 | -160 | -1.8 | 464,200 | |
8,890 | 9,120 | 8,670 | 8,670 | -290 | -3.2 | 774,400 | |
8,980 | 9,050 | 8,730 | 8,960 | 0 | 0.0 | 888,000 | |
8,610 | 9,020 | 8,480 | 8,960 | +240 | +2.8 | 783,500 | |
8,930 | 9,030 | 8,680 | 8,720 | -280 | -3.1 | 679,600 | |
8,360 | 9,090 | 7,980 | 9,000 | -260 | -2.8 | 2,812,700 | |
8,950 | 9,540 | 8,950 | 9,260 | +690 | +8.1 | 955,700 | |
8,410 | 8,730 | 8,220 | 8,570 | +220 | +2.6 | 590,600 | |
8,500 | 8,630 | 8,290 | 8,350 | -450 | -5.1 | 579,700 | |
9,000 | 9,120 | 8,800 | 8,800 | +240 | +2.8 | 963,300 | |
7,780 | 8,560 | 7,740 | 8,560 | +910 | +11.9 | 1,311,400 | |
8,040 | 8,100 | 7,560 | 7,650 | -440 | -5.4 | 602,000 | |
7,900 | 8,170 | 7,510 | 8,090 | +280 | +3.6 | 762,800 | |
7,770 | 8,130 | 7,630 | 7,810 | +190 | +2.5 | 931,200 | |
7,480 | 7,830 | 7,220 | 7,620 | +180 | +2.4 | 1,216,600 | |
6,880 | 7,580 | 6,860 | 7,440 | +310 | +4.3 | 2,004,600 | |
7,130 | 7,130 | 7,130 | 7,130 | -1,500 | -17.4 | 41,400 | |
8,490 | 8,710 | 8,470 | 8,630 | -100 | -1.1 | 390,800 | |
9,030 | 9,120 | 8,670 | 8,730 | -450 | -4.9 | 457,400 | |
9,260 | 9,460 | 9,050 | 9,180 | -50 | -0.5 | 520,800 | |
9,200 | 9,500 | 9,090 | 9,230 | -90 | -1.0 | 594,100 | |
8,990 | 9,470 | 8,960 | 9,320 | +330 | +3.7 | 624,400 | |
9,120 | 9,370 | 8,800 | 8,990 | -130 | -1.4 | 814,100 | |
8,980 | 9,130 | 8,690 | 9,120 | -70 | -0.8 | 954,700 | |
8,390 | 9,210 | 8,390 | 9,190 | +770 | +9.1 | 1,625,500 | |
8,600 | 8,610 | 8,240 | 8,420 | -30 | -0.4 | 657,600 | |
8,020 | 8,540 | 8,020 | 8,450 | +520 | +6.6 | 596,300 |