38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,335 | 年初来安値 | 878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,229 | 1,189 | 1,229 | +36 | +3.0 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,056 | 1,020 | 1,053 | +33 | +3.2 | 15,600 | |
1,008 | 1,020 | 1,005 | 1,020 | +12 | +1.2 | 6,500 | |
1,013 | 1,015 | 1,003 | 1,008 | +6 | +0.6 | 2,400 | |
1,015 | 1,015 | 1,000 | 1,002 | -13 | -1.3 | 2,800 | |
1,018 | 1,027 | 982 | 1,015 | -3 | -0.3 | 11,400 | |
1,020 | 1,032 | 1,015 | 1,018 | -2 | -0.2 | 5,400 | |
1,019 | 1,021 | 1,018 | 1,020 | +1 | +0.1 | 1,600 | |
1,029 | 1,029 | 1,019 | 1,019 | -1 | -0.1 | 3,400 | |
1,027 | 1,028 | 1,011 | 1,020 | +14 | +1.4 | 7,800 | |
1,040 | 1,044 | 994 | 1,006 | -28 | -2.7 | 23,000 | |
1,018 | 1,049 | 1,011 | 1,034 | -45 | -4.2 | 31,700 | |
1,036 | 1,090 | 1,029 | 1,079 | +52 | +5.1 | 27,100 | |
1,026 | 1,031 | 1,018 | 1,027 | +1 | +0.1 | 6,200 | |
1,021 | 1,036 | 1,018 | 1,026 | +9 | +0.9 | 5,800 | |
1,003 | 1,026 | 1,002 | 1,017 | +3 | +0.3 | 3,300 | |
1,021 | 1,029 | 1,014 | 1,014 | -6 | -0.6 | 6,500 | |
1,013 | 1,029 | 1,013 | 1,020 | -8 | -0.8 | 3,700 | |
1,026 | 1,029 | 1,019 | 1,028 | +2 | +0.2 | 4,100 | |
1,035 | 1,036 | 1,025 | 1,026 | -7 | -0.7 | 3,900 | |
1,049 | 1,049 | 1,030 | 1,033 | -9 | -0.9 | 4,700 | |
991 | 1,050 | 991 | 1,042 | +51 | +5.1 | 27,500 | |
985 | 991 | 980 | 991 | +6 | +0.6 | 5,400 | |
990 | 994 | 985 | 985 | +2 | +0.2 | 8,400 | |
980 | 983 | 973 | 983 | +7 | +0.7 | 2,200 | |
977 | 982 | 970 | 976 | +1 | +0.1 | 3,800 | |
980 | 980 | 968 | 975 | +4 | +0.4 | 2,300 | |
983 | 984 | 971 | 971 | -7 | -0.7 | 3,400 | |
984 | 984 | 970 | 978 | +1 | +0.1 | 4,100 | |
977 | 983 | 974 | 977 | +7 | +0.7 | 2,400 | |
988 | 988 | 961 | 970 | -8 | -0.8 | 5,500 |