39,359.82 | -54.96 | 154.53 | -0.70 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
-0.14% | -0.45% | -0.31% | -0.06% |
52週高値 | 1,485 | 52週安値 | 725 | ||
---|---|---|---|---|---|
昨年来高値 | 1,485 | 昨年来安値 | 725 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,366 | 1,327 | 1,342 | -63 | -4.5 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,069 | 1,046 | 1,046 | -13 | -1.2 | 17,100 | |
1,065 | 1,070 | 1,037 | 1,059 | +8 | +0.8 | 33,100 | |
1,130 | 1,144 | 1,010 | 1,051 | -14 | -1.3 | 172,800 | |
1,012 | 1,068 | 1,000 | 1,065 | +72 | +7.3 | 106,800 | |
984 | 993 | 980 | 993 | +11 | +1.1 | 8,300 | |
971 | 982 | 970 | 982 | +18 | +1.9 | 8,500 | |
975 | 983 | 964 | 964 | -11 | -1.1 | 10,200 | |
956 | 985 | 954 | 975 | +19 | +2.0 | 4,700 | |
970 | 976 | 956 | 956 | -20 | -2.0 | 5,000 | |
974 | 983 | 967 | 976 | +2 | +0.2 | 15,900 | |
993 | 993 | 960 | 974 | -13 | -1.3 | 23,600 | |
983 | 989 | 978 | 987 | +13 | +1.3 | 8,100 | |
976 | 976 | 959 | 974 | -2 | -0.2 | 11,100 | |
972 | 980 | 969 | 976 | +6 | +0.6 | 14,300 | |
973 | 973 | 962 | 970 | +1 | +0.1 | 3,800 | |
970 | 974 | 963 | 969 | 0 | 0.0 | 1,500 | |
967 | 976 | 960 | 969 | +3 | +0.3 | 6,900 | |
966 | 975 | 962 | 966 | 0 | 0.0 | 4,800 | |
973 | 975 | 957 | 966 | +4 | +0.4 | 8,300 | |
980 | 980 | 951 | 962 | -1 | -0.1 | 5,400 | |
982 | 985 | 963 | 963 | -12 | -1.2 | 7,500 | |
970 | 983 | 960 | 975 | +3 | +0.3 | 13,300 | |
958 | 983 | 943 | 972 | +22 | +2.3 | 10,300 | |
953 | 953 | 924 | 950 | +5 | +0.5 | 9,600 | |
945 | 949 | 930 | 945 | +7 | +0.7 | 7,100 | |
936 | 940 | 921 | 938 | -2 | -0.2 | 7,200 | |
942 | 942 | 921 | 940 | +4 | +0.4 | 14,500 | |
956 | 973 | 920 | 936 | -22 | -2.3 | 22,100 | |
985 | 985 | 950 | 958 | -28 | -2.8 | 11,700 | |
988 | 988 | 977 | 986 | -4 | -0.4 | 5,400 |