38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,335 | 年初来安値 | 878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,229 | 1,189 | 1,229 | +36 | +3.0 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 985 | 950 | 958 | -28 | -2.8 | 11,700 | |
988 | 988 | 977 | 986 | -4 | -0.4 | 5,400 | |
985 | 994 | 981 | 990 | +6 | +0.6 | 1,900 | |
998 | 998 | 980 | 984 | -18 | -1.8 | 11,200 | |
1,005 | 1,013 | 997 | 1,002 | +6 | +0.6 | 2,500 | |
1,005 | 1,006 | 995 | 996 | -9 | -0.9 | 2,700 | |
995 | 1,010 | 995 | 1,005 | +3 | +0.3 | 4,200 | |
1,017 | 1,018 | 991 | 1,002 | -16 | -1.6 | 20,500 | |
975 | 1,027 | 974 | 1,018 | +58 | +6.0 | 39,600 | |
938 | 960 | 938 | 960 | +18 | +1.9 | 13,200 | |
940 | 952 | 932 | 942 | -7 | -0.7 | 10,500 | |
957 | 957 | 943 | 949 | -7 | -0.7 | 8,300 | |
920 | 958 | 917 | 956 | +50 | +5.5 | 26,200 | |
905 | 920 | 905 | 906 | +4 | +0.4 | 12,700 | |
907 | 913 | 900 | 902 | -5 | -0.6 | 8,800 | |
905 | 907 | 900 | 907 | 0 | 0.0 | 5,700 | |
917 | 917 | 896 | 907 | -6 | -0.7 | 16,000 | |
917 | 917 | 901 | 913 | +11 | +1.2 | 8,800 | |
920 | 924 | 902 | 902 | -14 | -1.5 | 11,800 | |
925 | 926 | 902 | 916 | -6 | -0.7 | 18,000 | |
921 | 924 | 918 | 922 | +1 | +0.1 | 8,900 | |
925 | 925 | 915 | 921 | 0 | 0.0 | 7,700 | |
927 | 927 | 905 | 921 | +6 | +0.7 | 16,600 | |
921 | 921 | 904 | 915 | -7 | -0.8 | 12,300 | |
897 | 923 | 878 | 922 | +34 | +3.8 | 36,600 | |
879 | 888 | 879 | 888 | +10 | +1.1 | 25,300 | |
884 | 884 | 870 | 878 | -4 | -0.5 | 15,900 | |
896 | 896 | 874 | 882 | -14 | -1.6 | 28,800 | |
887 | 896 | 880 | 896 | +13 | +1.5 | 21,500 | |
880 | 885 | 865 | 883 | +30 | +3.5 | 31,300 |