38,646.18 | -457.04 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,149 | 1,126 | 1,140 | +1 | +0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,140 | 1,124 | 1,139 | -1 | -0.1 | 2,800 | |
1,150 | 1,150 | 1,140 | 1,140 | -12 | -1.0 | 4,200 | |
1,160 | 1,160 | 1,140 | 1,152 | -7 | -0.6 | 4,100 | |
1,154 | 1,160 | 1,146 | 1,159 | +14 | +1.2 | 4,400 | |
1,105 | 1,147 | 1,105 | 1,145 | +30 | +2.7 | 9,100 | |
1,115 | 1,142 | 1,100 | 1,115 | -21 | -1.8 | 24,600 | |
1,141 | 1,159 | 1,107 | 1,136 | -19 | -1.6 | 18,700 | |
1,158 | 1,158 | 1,128 | 1,155 | -4 | -0.3 | 6,500 | |
1,171 | 1,171 | 1,151 | 1,159 | -1 | -0.1 | 2,500 | |
1,162 | 1,172 | 1,160 | 1,160 | -18 | -1.5 | 3,700 | |
1,178 | 1,180 | 1,151 | 1,178 | 0 | 0.0 | 2,900 | |
1,185 | 1,185 | 1,132 | 1,178 | -4 | -0.3 | 6,900 | |
1,181 | 1,184 | 1,171 | 1,182 | +10 | +0.9 | 700 | |
1,170 | 1,178 | 1,161 | 1,172 | +12 | +1.0 | 1,100 | |
1,157 | 1,176 | 1,157 | 1,160 | -27 | -2.3 | 11,200 | |
1,187 | 1,187 | 1,174 | 1,187 | 0 | 0.0 | 8,100 | |
1,190 | 1,190 | 1,176 | 1,187 | +6 | +0.5 | 3,000 | |
1,182 | 1,189 | 1,181 | 1,181 | -3 | -0.3 | 2,600 | |
1,170 | 1,184 | 1,150 | 1,184 | +15 | +1.3 | 9,600 | |
1,164 | 1,170 | 1,150 | 1,169 | +5 | +0.4 | 5,500 | |
1,141 | 1,168 | 1,137 | 1,164 | +28 | +2.5 | 9,000 | |
1,167 | 1,167 | 1,068 | 1,136 | -31 | -2.7 | 25,300 | |
1,130 | 1,167 | 1,130 | 1,167 | +19 | +1.7 | 6,100 | |
1,157 | 1,157 | 1,130 | 1,148 | 0 | 0.0 | 9,800 | |
1,153 | 1,172 | 1,148 | 1,148 | -24 | -2.0 | 10,800 | |
1,166 | 1,182 | 1,150 | 1,172 | -8 | -0.7 | 6,900 | |
1,170 | 1,180 | 1,162 | 1,180 | +13 | +1.1 | 1,100 | |
1,179 | 1,181 | 1,166 | 1,167 | -18 | -1.5 | 6,600 | |
1,169 | 1,185 | 1,169 | 1,185 | +11 | +0.9 | 1,800 |