38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 385 | 370 | 370 | -10 | -2.6 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 202 | 201 | 201 | - | - | 4,000 | |
- | - | - | 202 | - | - | 0 | |
202 | 202 | 202 | 202 | 0 | 0.0 | 1,500 | |
202 | 202 | 202 | 202 | 0 | 0.0 | 2,000 | |
202 | 202 | 202 | 202 | -1 | -0.5 | 500 | |
204 | 204 | 203 | 203 | +1 | +0.5 | 1,000 | |
202 | 202 | 202 | 202 | 0 | 0.0 | 500 | |
208 | 208 | 200 | 202 | -3 | -1.5 | 11,500 | |
202 | 206 | 201 | 205 | -3 | -1.4 | 4,000 | |
206 | 210 | 199 | 208 | +4 | +2.0 | 17,500 | |
200 | 209 | 200 | 204 | +7 | +3.6 | 5,500 | |
197 | 197 | 197 | 197 | -5 | -2.5 | 1,000 | |
202 | 202 | 202 | 202 | -1 | -0.5 | 1,000 | |
203 | 203 | 203 | 203 | 0 | 0.0 | 3,500 | |
200 | 203 | 200 | 203 | - | - | 4,000 | |
- | - | - | 196 | - | - | 0 | |
- | - | - | 196 | - | - | 0 | |
200 | 200 | 196 | 196 | -4 | -2.0 | 1,000 | |
200 | 200 | 200 | 200 | - | - | 500 | |
- | - | - | 197 | - | - | 0 | |
197 | 197 | 197 | 197 | -2 | -1.0 | 500 | |
199 | 199 | 199 | 199 | 0 | 0.0 | 1,500 | |
199 | 199 | 195 | 199 | -1 | -0.5 | 5,500 | |
199 | 200 | 199 | 200 | +1 | +0.5 | 3,000 | |
199 | 199 | 199 | 199 | 0 | 0.0 | 500 | |
199 | 200 | 199 | 199 | -1 | -0.5 | 7,000 | |
200 | 200 | 199 | 200 | -1 | -0.5 | 7,500 | |
200 | 201 | 200 | 201 | +1 | +0.5 | 3,000 | |
200 | 200 | 200 | 200 | +1 | +0.5 | 500 | |
200 | 200 | 199 | 199 | -1 | -0.5 | 1,500 |