38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 385 | 375 | 376 | -4 | -1.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 279 | 254 | 261 | +4 | +1.6 | 81,500 | |
249 | 257 | 249 | 257 | +11 | +4.5 | 18,500 | |
248 | 252 | 243 | 246 | -2 | -0.8 | 12,500 | |
249 | 255 | 248 | 248 | 0 | 0.0 | 24,500 | |
244 | 249 | 244 | 248 | +3 | +1.2 | 22,000 | |
252 | 262 | 245 | 245 | -12 | -4.7 | 52,500 | |
260 | 268 | 256 | 257 | -5 | -1.9 | 43,000 | |
270 | 276 | 262 | 262 | -14 | -5.1 | 79,000 | |
289 | 316 | 260 | 276 | -4 | -1.4 | 499,500 | |
253 | 294 | 245 | 280 | +25 | +9.8 | 556,500 | |
239 | 300 | 239 | 255 | +15 | +6.2 | 1,239,500 | |
235 | 247 | 232 | 240 | +5 | +2.1 | 77,000 | |
231 | 238 | 231 | 235 | +4 | +1.7 | 39,500 | |
236 | 241 | 231 | 231 | -11 | -4.5 | 92,500 | |
234 | 244 | 233 | 242 | +9 | +3.9 | 64,500 | |
235 | 238 | 230 | 233 | +1 | +0.4 | 58,500 | |
244 | 244 | 232 | 232 | -12 | -4.9 | 139,000 | |
254 | 270 | 242 | 244 | -8 | -3.2 | 325,000 | |
269 | 274 | 252 | 252 | -34 | -11.9 | 480,500 | |
392 | 416 | 280 | 286 | -50 | -14.9 | 4,808,500 | |
336 | 336 | 336 | 336 | +60 | +21.7 | 12,500 | |
262 | 276 | 237 | 276 | +60 | +27.8 | 1,959,500 | |
210 | 219 | 205 | 216 | +10 | +4.9 | 84,500 | |
206 | 206 | 206 | 206 | +1 | +0.5 | 1,500 | |
202 | 205 | 202 | 205 | +3 | +1.5 | 1,000 | |
202 | 202 | 202 | 202 | 0 | 0.0 | 1,000 | |
202 | 202 | 202 | 202 | - | - | 2,000 | |
- | - | - | 202 | - | - | 0 | |
209 | 209 | 202 | 202 | -7 | -3.3 | 11,500 | |
203 | 209 | 203 | 209 | +8 | +4.0 | 6,000 |