38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 385 | 370 | 370 | -10 | -2.6 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 347 | 326 | 326 | -1 | -0.3 | 253,000 | |
336 | 343 | 325 | 327 | -10 | -3.0 | 238,500 | |
352 | 365 | 333 | 337 | -5 | -1.5 | 569,000 | |
342 | 359 | 330 | 342 | -32 | -8.6 | 1,388,000 | |
479 | 502 | 374 | 374 | -100 | -21.1 | 5,192,000 | |
474 | 474 | 474 | 474 | +80 | +20.3 | 59,000 | |
298 | 394 | 298 | 394 | +80 | +25.5 | 3,663,500 | |
346 | 352 | 308 | 314 | +20 | +6.8 | 2,624,000 | |
285 | 308 | 280 | 294 | +21 | +7.7 | 349,500 | |
273 | 278 | 268 | 273 | -1 | -0.4 | 66,000 | |
268 | 277 | 268 | 274 | +6 | +2.2 | 58,500 | |
293 | 296 | 268 | 268 | -24 | -8.2 | 319,500 | |
291 | 306 | 290 | 292 | -2 | -0.7 | 115,500 | |
294 | 305 | 288 | 294 | +8 | +2.8 | 156,000 | |
285 | 305 | 280 | 286 | -1 | -0.3 | 357,500 | |
301 | 314 | 283 | 287 | -14 | -4.7 | 361,500 | |
302 | 325 | 291 | 301 | -9 | -2.9 | 546,500 | |
334 | 347 | 292 | 310 | -24 | -7.2 | 1,032,000 | |
420 | 446 | 330 | 334 | -96 | -22.3 | 6,063,000 | |
382 | 430 | 301 | 430 | +80 | +22.9 | 7,585,500 | |
326 | 350 | 281 | 350 | +60 | +20.7 | 2,203,000 | |
280 | 290 | 280 | 290 | +60 | +26.1 | 727,500 | |
242 | 243 | 223 | 230 | -13 | -5.3 | 41,500 | |
249 | 249 | 243 | 243 | -5 | -2.0 | 14,000 | |
253 | 255 | 248 | 248 | -8 | -3.1 | 20,500 | |
262 | 263 | 256 | 256 | -5 | -1.9 | 22,000 | |
251 | 262 | 251 | 261 | +11 | +4.4 | 23,500 | |
248 | 255 | 248 | 250 | -1 | -0.4 | 24,000 | |
254 | 257 | 251 | 251 | -5 | -2.0 | 23,500 | |
261 | 261 | 255 | 256 | -5 | -1.9 | 15,500 |