38,656.90 | -446.32 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.17% | -1.53% | -1.33% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 385 | 375 | 381 | +1 | +0.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 394 | 364 | 380 | -7 | -1.8 | 30,100 | |
382 | 396 | 382 | 387 | +5 | +1.3 | 8,900 | |
394 | 396 | 380 | 382 | -13 | -3.3 | 14,000 | |
402 | 402 | 384 | 395 | -8 | -2.0 | 31,000 | |
403 | 403 | 398 | 403 | -7 | -1.7 | 4,000 | |
393 | 410 | 370 | 410 | +18 | +4.6 | 26,000 | |
397 | 399 | 389 | 392 | -22 | -5.3 | 20,000 | |
415 | 415 | 406 | 414 | +3 | +0.7 | 8,400 | |
405 | 411 | 389 | 411 | 0 | 0.0 | 18,900 | |
412 | 416 | 406 | 411 | -6 | -1.4 | 6,200 | |
420 | 426 | 402 | 417 | -7 | -1.7 | 21,500 | |
424 | 432 | 418 | 424 | -2 | -0.5 | 14,900 | |
429 | 429 | 425 | 426 | -4 | -0.9 | 900 | |
428 | 430 | 423 | 430 | +7 | +1.7 | 5,300 | |
429 | 430 | 421 | 423 | -11 | -2.5 | 5,700 | |
418 | 434 | 415 | 434 | +14 | +3.3 | 16,200 | |
440 | 440 | 415 | 420 | -12 | -2.8 | 16,900 | |
434 | 437 | 429 | 432 | -7 | -1.6 | 2,900 | |
438 | 439 | 430 | 439 | +4 | +0.9 | 8,200 | |
425 | 438 | 425 | 435 | +5 | +1.2 | 4,000 | |
428 | 434 | 425 | 430 | -2 | -0.5 | 8,200 | |
425 | 432 | 405 | 432 | +1 | +0.2 | 23,300 | |
408 | 439 | 408 | 431 | +20 | +4.9 | 24,000 | |
413 | 422 | 403 | 411 | -3 | -0.7 | 21,700 | |
428 | 428 | 410 | 414 | -19 | -4.4 | 17,700 | |
430 | 435 | 425 | 433 | -5 | -1.1 | 12,100 | |
447 | 447 | 426 | 438 | -3 | -0.7 | 19,000 | |
450 | 450 | 441 | 441 | -11 | -2.4 | 13,600 | |
460 | 468 | 445 | 452 | -14 | -3.0 | 32,000 |