38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 105,800 | 52週安値 | 91,800 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,500 | 101,700 | 100,300 | 101,200 | +300 | +0.3 | 1,825 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97,800 | 98,300 | 97,500 | 97,900 | +400 | +0.4 | 1,015 | |
97,000 | 97,800 | 96,800 | 97,500 | +900 | +0.9 | 1,358 | |
96,600 | 96,800 | 96,100 | 96,600 | 0 | 0.0 | 1,283 | |
96,300 | 96,600 | 95,900 | 96,600 | +1,200 | +1.3 | 3,488 | |
96,100 | 96,600 | 94,800 | 95,400 | -1,300 | -1.3 | 3,897 | |
97,200 | 97,600 | 96,500 | 96,700 | -500 | -0.5 | 2,216 | |
97,500 | 98,000 | 97,200 | 97,200 | +100 | +0.1 | 1,468 | |
98,700 | 98,800 | 97,000 | 97,100 | -1,700 | -1.7 | 3,452 | |
99,700 | 99,700 | 98,600 | 98,800 | -900 | -0.9 | 2,095 | |
98,800 | 99,700 | 98,600 | 99,700 | +800 | +0.8 | 3,237 | |
99,500 | 99,500 | 98,800 | 98,900 | -400 | -0.4 | 1,103 | |
99,200 | 99,500 | 98,700 | 99,300 | +500 | +0.5 | 2,103 | |
99,400 | 99,400 | 98,700 | 98,800 | -900 | -0.9 | 2,594 | |
99,300 | 99,700 | 99,100 | 99,700 | +700 | +0.7 | 1,855 | |
98,500 | 99,300 | 98,300 | 99,000 | +500 | +0.5 | 4,159 | |
98,200 | 98,500 | 97,600 | 98,500 | 0 | 0.0 | 2,355 | |
97,800 | 98,500 | 97,300 | 98,500 | +600 | +0.6 | 3,815 | |
96,900 | 98,100 | 96,800 | 97,900 | +700 | +0.7 | 1,749 | |
97,300 | 98,100 | 96,800 | 97,200 | -400 | -0.4 | 2,342 | |
98,100 | 98,200 | 97,100 | 97,600 | -700 | -0.7 | 1,781 | |
97,800 | 98,300 | 97,300 | 98,300 | +400 | +0.4 | 2,868 | |
97,800 | 98,600 | 97,300 | 97,900 | +100 | +0.1 | 4,031 | |
97,900 | 97,900 | 97,500 | 97,800 | +200 | +0.2 | 2,191 | |
97,600 | 97,800 | 97,300 | 97,600 | -400 | -0.4 | 2,305 | |
97,100 | 98,000 | 96,900 | 98,000 | +900 | +0.9 | 3,813 | |
96,500 | 97,300 | 96,500 | 97,100 | +500 | +0.5 | 5,228 | |
95,600 | 96,700 | 95,500 | 96,600 | +400 | +0.4 | 3,212 | |
94,900 | 96,300 | 94,900 | 96,200 | +1,400 | +1.5 | 10,537 | |
95,300 | 95,400 | 94,300 | 94,800 | -3,200 | -3.3 | 10,291 | |
97,500 | 98,000 | 97,200 | 98,000 | +800 | +0.8 | 9,168 |