38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,454 | 2,430 | 2,451 | -12 | -0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,089 | 1,900 | 2,047 | -36 | -1.7 | 35,200 | |
2,268 | 2,268 | 2,080 | 2,083 | -166 | -7.4 | 23,000 | |
2,200 | 2,381 | 2,189 | 2,249 | -339 | -13.1 | 45,300 | |
2,500 | 2,600 | 2,449 | 2,588 | +128 | +5.2 | 33,600 | |
2,397 | 2,460 | 2,373 | 2,460 | +80 | +3.4 | 12,600 | |
2,346 | 2,380 | 2,324 | 2,380 | +34 | +1.4 | 5,900 | |
2,319 | 2,346 | 2,305 | 2,346 | +46 | +2.0 | 5,000 | |
2,298 | 2,300 | 2,275 | 2,300 | +43 | +1.9 | 5,300 | |
2,278 | 2,290 | 2,239 | 2,257 | 0 | 0.0 | 4,700 | |
2,278 | 2,278 | 2,222 | 2,257 | +15 | +0.7 | 4,600 | |
2,210 | 2,278 | 2,202 | 2,242 | +82 | +3.8 | 5,600 | |
2,218 | 2,219 | 2,158 | 2,160 | -40 | -1.8 | 7,400 | |
2,274 | 2,358 | 2,170 | 2,200 | -70 | -3.1 | 9,400 | |
2,240 | 2,284 | 2,240 | 2,270 | +31 | +1.4 | 2,500 | |
2,240 | 2,246 | 2,219 | 2,239 | +26 | +1.2 | 2,600 | |
2,210 | 2,220 | 2,193 | 2,213 | +9 | +0.4 | 2,100 | |
2,207 | 2,247 | 2,201 | 2,204 | -2 | -0.1 | 2,600 | |
2,330 | 2,330 | 2,130 | 2,206 | -74 | -3.2 | 11,000 | |
2,241 | 2,333 | 2,200 | 2,280 | +90 | +4.1 | 12,200 | |
2,122 | 2,223 | 2,111 | 2,190 | +70 | +3.3 | 5,900 | |
2,100 | 2,120 | 2,099 | 2,120 | +21 | +1.0 | 3,300 | |
2,077 | 2,100 | 2,075 | 2,099 | +24 | +1.2 | 4,900 | |
2,064 | 2,075 | 2,051 | 2,075 | +1 | 0.0 | 2,500 | |
2,043 | 2,075 | 2,023 | 2,074 | +52 | +2.6 | 4,200 | |
2,019 | 2,067 | 2,016 | 2,022 | +11 | +0.5 | 2,700 | |
2,000 | 2,011 | 1,999 | 2,011 | +5 | +0.2 | 2,500 | |
1,998 | 2,021 | 1,989 | 2,006 | +9 | +0.5 | 1,700 | |
1,996 | 1,997 | 1,990 | 1,997 | +2 | +0.1 | 1,900 | |
1,980 | 1,998 | 1,980 | 1,995 | +15 | +0.8 | 1,900 | |
1,975 | 1,980 | 1,969 | 1,980 | +6 | +0.3 | 900 |