38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,454 | 2,430 | 2,451 | -12 | -0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432 | 2,437 | 2,374 | 2,406 | -27 | -1.1 | 10,200 | |
2,423 | 2,446 | 2,420 | 2,433 | +10 | +0.4 | 7,300 | |
2,429 | 2,438 | 2,407 | 2,423 | +1 | 0.0 | 5,700 | |
2,378 | 2,435 | 2,378 | 2,422 | +55 | +2.3 | 5,800 | |
2,341 | 2,367 | 2,330 | 2,367 | +26 | +1.1 | 6,200 | |
2,339 | 2,343 | 2,310 | 2,341 | +11 | +0.5 | 4,700 | |
2,339 | 2,341 | 2,318 | 2,330 | -3 | -0.1 | 3,300 | |
2,322 | 2,338 | 2,310 | 2,333 | +17 | +0.7 | 3,700 | |
2,302 | 2,320 | 2,292 | 2,316 | +16 | +0.7 | 3,900 | |
2,249 | 2,300 | 2,248 | 2,300 | +52 | +2.3 | 6,300 | |
2,249 | 2,249 | 2,228 | 2,248 | +10 | +0.4 | 2,300 | |
2,249 | 2,249 | 2,207 | 2,238 | -2 | -0.1 | 4,000 | |
2,251 | 2,260 | 2,233 | 2,240 | -14 | -0.6 | 2,300 | |
2,220 | 2,254 | 2,202 | 2,254 | +44 | +2.0 | 2,900 | |
2,179 | 2,233 | 2,179 | 2,210 | +31 | +1.4 | 3,700 | |
2,140 | 2,179 | 2,140 | 2,179 | +43 | +2.0 | 3,400 | |
2,147 | 2,147 | 2,109 | 2,136 | +1 | 0.0 | 3,500 | |
2,135 | 2,135 | 2,103 | 2,135 | 0 | 0.0 | 3,000 | |
2,130 | 2,168 | 2,130 | 2,135 | -5 | -0.2 | 3,100 | |
2,120 | 2,140 | 2,120 | 2,140 | +20 | +0.9 | 900 | |
2,172 | 2,191 | 2,120 | 2,120 | -52 | -2.4 | 5,400 | |
2,212 | 2,212 | 2,148 | 2,172 | -9 | -0.4 | 4,100 | |
2,171 | 2,200 | 2,171 | 2,181 | +37 | +1.7 | 4,200 | |
2,100 | 2,210 | 2,093 | 2,144 | +52 | +2.5 | 6,900 | |
2,117 | 2,117 | 2,075 | 2,092 | +2 | +0.1 | 3,100 | |
2,080 | 2,100 | 2,080 | 2,090 | +14 | +0.7 | 2,700 | |
2,084 | 2,107 | 2,075 | 2,076 | -8 | -0.4 | 2,800 | |
2,120 | 2,120 | 2,073 | 2,084 | -3 | -0.1 | 5,700 | |
2,110 | 2,110 | 2,062 | 2,087 | +12 | +0.6 | 4,300 | |
2,023 | 2,077 | 2,023 | 2,075 | +52 | +2.6 | 6,200 |