38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,454 | 2,430 | 2,451 | -12 | -0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,750 | 2,696 | 2,750 | +55 | +2.0 | 10,800 | |
2,700 | 2,715 | 2,680 | 2,695 | -5 | -0.2 | 5,700 | |
2,694 | 2,705 | 2,680 | 2,700 | +6 | +0.2 | 2,200 | |
2,704 | 2,728 | 2,669 | 2,694 | +4 | +0.1 | 6,500 | |
2,700 | 2,700 | 2,650 | 2,690 | -25 | -0.9 | 6,900 | |
2,751 | 2,755 | 2,715 | 2,715 | -46 | -1.7 | 6,100 | |
2,780 | 2,794 | 2,758 | 2,761 | -20 | -0.7 | 4,500 | |
2,791 | 2,807 | 2,772 | 2,781 | -10 | -0.4 | 5,400 | |
2,839 | 2,839 | 2,780 | 2,791 | -55 | -1.9 | 6,300 | |
2,850 | 2,850 | 2,810 | 2,846 | -18 | -0.6 | 4,500 | |
2,886 | 2,886 | 2,829 | 2,864 | -2 | -0.1 | 4,500 | |
2,860 | 2,877 | 2,855 | 2,866 | +6 | +0.2 | 2,700 | |
2,871 | 2,904 | 2,852 | 2,860 | +19 | +0.7 | 5,100 | |
2,820 | 2,870 | 2,820 | 2,841 | +21 | +0.7 | 4,600 | |
2,810 | 2,832 | 2,749 | 2,820 | +22 | +0.8 | 4,900 | |
2,830 | 2,870 | 2,780 | 2,798 | -29 | -1.0 | 8,500 | |
2,695 | 2,868 | 2,695 | 2,827 | +150 | +5.6 | 9,800 | |
2,654 | 2,689 | 2,650 | 2,677 | +22 | +0.8 | 7,000 | |
2,598 | 2,670 | 2,584 | 2,655 | +91 | +3.5 | 6,800 | |
2,559 | 2,584 | 2,550 | 2,564 | +14 | +0.5 | 4,300 | |
2,561 | 2,561 | 2,538 | 2,550 | -10 | -0.4 | 3,000 | |
2,516 | 2,593 | 2,516 | 2,560 | +52 | +2.1 | 6,000 | |
2,480 | 2,515 | 2,480 | 2,508 | +35 | +1.4 | 4,400 | |
2,440 | 2,473 | 2,430 | 2,473 | +45 | +1.9 | 6,000 | |
2,449 | 2,449 | 2,420 | 2,428 | -2 | -0.1 | 4,900 | |
2,425 | 2,430 | 2,414 | 2,430 | +10 | +0.4 | 2,200 | |
2,401 | 2,440 | 2,401 | 2,420 | +19 | +0.8 | 4,800 | |
2,403 | 2,413 | 2,381 | 2,401 | -7 | -0.3 | 7,200 | |
2,360 | 2,418 | 2,352 | 2,408 | +75 | +3.2 | 12,800 | |
2,406 | 2,416 | 2,331 | 2,333 | -73 | -3.0 | 12,000 |