38,634.43 | -468.79 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.22% | -1.53% | -1.33% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,450 | 2,430 | 2,440 | -23 | -0.9 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529 | 2,542 | 2,499 | 2,499 | 0 | 0.0 | 15,500 | |
2,474 | 2,512 | 2,466 | 2,499 | +47 | +1.9 | 4,900 | |
2,464 | 2,473 | 2,450 | 2,452 | -8 | -0.3 | 5,100 | |
2,470 | 2,476 | 2,460 | 2,460 | -10 | -0.4 | 1,800 | |
2,470 | 2,470 | 2,463 | 2,470 | +5 | +0.2 | 1,100 | |
2,470 | 2,470 | 2,456 | 2,465 | -5 | -0.2 | 1,300 | |
2,505 | 2,520 | 2,451 | 2,470 | -31 | -1.2 | 3,200 | |
2,440 | 2,501 | 2,440 | 2,501 | +52 | +2.1 | 6,500 | |
2,380 | 2,449 | 2,365 | 2,449 | +70 | +2.9 | 3,700 | |
2,365 | 2,420 | 2,362 | 2,379 | +14 | +0.6 | 2,400 | |
2,372 | 2,448 | 2,333 | 2,365 | -9 | -0.4 | 11,100 | |
2,342 | 2,374 | 2,302 | 2,374 | +32 | +1.4 | 2,600 | |
2,342 | 2,382 | 2,340 | 2,342 | 0 | 0.0 | 1,500 | |
2,314 | 2,391 | 2,314 | 2,342 | +28 | +1.2 | 3,100 | |
2,251 | 2,315 | 2,251 | 2,314 | +27 | +1.2 | 6,400 | |
2,268 | 2,292 | 2,252 | 2,287 | +52 | +2.3 | 2,200 | |
2,244 | 2,260 | 2,230 | 2,235 | -9 | -0.4 | 1,300 | |
2,221 | 2,244 | 2,221 | 2,244 | +19 | +0.9 | 1,100 | |
2,241 | 2,245 | 2,223 | 2,225 | +6 | +0.3 | 1,700 | |
2,195 | 2,243 | 2,191 | 2,219 | +18 | +0.8 | 3,500 | |
2,332 | 2,332 | 2,181 | 2,201 | -131 | -5.6 | 9,300 | |
2,302 | 2,340 | 2,301 | 2,332 | -15 | -0.6 | 3,000 | |
2,320 | 2,362 | 2,315 | 2,347 | +32 | +1.4 | 4,300 | |
2,290 | 2,350 | 2,290 | 2,315 | +25 | +1.1 | 4,800 | |
2,319 | 2,319 | 2,249 | 2,290 | -29 | -1.3 | 15,200 | |
2,433 | 2,433 | 2,316 | 2,319 | -86 | -3.6 | 10,200 | |
2,498 | 2,498 | 2,362 | 2,405 | -95 | -3.8 | 15,700 | |
2,520 | 2,552 | 2,464 | 2,500 | -58 | -2.3 | 11,400 | |
2,501 | 2,574 | 2,501 | 2,558 | -163 | -6.0 | 29,700 | |
2,729 | 2,729 | 2,680 | 2,721 | -29 | -1.1 | 24,600 |