38,699.06 | -404.16 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,454 | 2,430 | 2,451 | -12 | -0.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,945 | 1,900 | 1,910 | -75 | -3.8 | 20,300 | |
2,101 | 2,111 | 1,921 | 1,985 | -181 | -8.4 | 66,200 | |
2,166 | 2,166 | 2,166 | 2,166 | +400 | +22.7 | 14,900 | |
1,743 | 1,790 | 1,742 | 1,766 | +27 | +1.6 | 6,500 | |
1,734 | 1,739 | 1,733 | 1,739 | +4 | +0.2 | 1,800 | |
1,722 | 1,735 | 1,722 | 1,735 | -1 | -0.1 | 1,200 | |
1,738 | 1,738 | 1,724 | 1,736 | +10 | +0.6 | 700 | |
1,720 | 1,730 | 1,720 | 1,726 | +6 | +0.3 | 600 | |
1,718 | 1,720 | 1,710 | 1,720 | +6 | +0.4 | 600 | |
1,734 | 1,734 | 1,706 | 1,714 | -20 | -1.2 | 1,800 | |
1,750 | 1,750 | 1,717 | 1,734 | +20 | +1.2 | 1,700 | |
1,730 | 1,730 | 1,674 | 1,714 | +15 | +0.9 | 3,000 | |
1,645 | 1,699 | 1,645 | 1,699 | +59 | +3.6 | 1,400 | |
1,648 | 1,650 | 1,633 | 1,640 | -21 | -1.3 | 1,000 | |
1,649 | 1,661 | 1,649 | 1,661 | +12 | +0.7 | 600 | |
1,630 | 1,664 | 1,630 | 1,649 | +24 | +1.5 | 1,000 | |
1,662 | 1,662 | 1,625 | 1,625 | -34 | -2.0 | 200 | |
1,620 | 1,662 | 1,620 | 1,659 | +39 | +2.4 | 800 | |
1,624 | 1,651 | 1,620 | 1,620 | -3 | -0.2 | 900 | |
1,632 | 1,654 | 1,611 | 1,623 | -9 | -0.6 | 1,700 | |
1,633 | 1,651 | 1,632 | 1,632 | -7 | -0.4 | 1,200 | |
1,650 | 1,650 | 1,613 | 1,639 | -11 | -0.7 | 1,100 | |
1,626 | 1,650 | 1,625 | 1,650 | +24 | +1.5 | 500 | |
1,640 | 1,668 | 1,623 | 1,626 | -14 | -0.9 | 1,200 | |
1,647 | 1,647 | 1,596 | 1,640 | -23 | -1.4 | 4,400 | |
1,645 | 1,666 | 1,643 | 1,663 | +23 | +1.4 | 1,300 | |
1,631 | 1,640 | 1,631 | 1,640 | -6 | -0.4 | 1,600 | |
1,640 | 1,663 | 1,640 | 1,646 | +6 | +0.4 | 1,600 | |
1,635 | 1,640 | 1,629 | 1,640 | +5 | +0.3 | 1,600 | |
1,634 | 1,637 | 1,615 | 1,635 | - | - | 3,100 |