38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146,700 | 146,700 | 145,500 | 146,100 | -900 | -0.6 | 1,683 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167,900 | 168,900 | 167,700 | 168,400 | +400 | +0.2 | 1,232 | |
167,500 | 168,100 | 166,100 | 168,000 | +100 | +0.1 | 1,435 | |
166,500 | 168,200 | 166,000 | 167,900 | +1,500 | +0.9 | 960 | |
164,600 | 166,500 | 164,000 | 166,400 | +1,500 | +0.9 | 1,692 | |
164,300 | 165,300 | 164,200 | 164,900 | +700 | +0.4 | 1,193 | |
165,900 | 166,300 | 164,100 | 164,200 | -1,600 | -1.0 | 3,093 | |
167,000 | 167,700 | 165,300 | 165,800 | -1,300 | -0.8 | 2,246 | |
168,400 | 169,300 | 167,100 | 167,100 | -1,400 | -0.8 | 1,893 | |
169,000 | 169,400 | 167,500 | 168,500 | -1,000 | -0.6 | 1,470 | |
170,500 | 170,700 | 169,100 | 169,500 | -1,000 | -0.6 | 1,422 | |
171,600 | 172,000 | 170,000 | 170,500 | -1,100 | -0.6 | 1,322 | |
170,900 | 171,800 | 170,500 | 171,600 | +300 | +0.2 | 901 | |
171,000 | 171,400 | 169,900 | 171,300 | -100 | -0.1 | 1,439 | |
171,300 | 172,000 | 170,700 | 171,400 | 0 | 0.0 | 1,192 | |
169,200 | 171,600 | 169,200 | 171,400 | +1,400 | +0.8 | 1,154 | |
170,600 | 171,200 | 169,500 | 170,000 | -900 | -0.5 | 1,536 | |
172,600 | 172,600 | 170,900 | 170,900 | -2,200 | -1.3 | 1,325 | |
172,900 | 174,300 | 172,500 | 173,100 | +200 | +0.1 | 1,320 | |
175,400 | 175,400 | 172,700 | 172,900 | -2,600 | -1.5 | 1,845 | |
177,800 | 178,000 | 175,500 | 175,500 | -2,000 | -1.1 | 1,291 | |
177,700 | 178,000 | 175,100 | 177,500 | -800 | -0.4 | 2,623 | |
179,800 | 179,800 | 177,900 | 178,300 | -800 | -0.4 | 1,221 | |
177,700 | 179,500 | 177,700 | 179,100 | +1,500 | +0.8 | 1,321 | |
178,900 | 179,200 | 177,500 | 177,600 | -1,400 | -0.8 | 1,330 | |
179,000 | 179,400 | 177,700 | 179,000 | +1,300 | +0.7 | 1,099 | |
180,000 | 180,800 | 177,200 | 177,700 | -2,500 | -1.4 | 1,442 | |
182,400 | 182,500 | 180,100 | 180,200 | -2,300 | -1.3 | 1,699 | |
181,400 | 182,700 | 179,600 | 182,500 | +1,200 | +0.7 | 3,010 | |
180,600 | 182,000 | 180,300 | 181,300 | +700 | +0.4 | 1,676 | |
178,500 | 180,600 | 178,500 | 180,600 | +2,100 | +1.2 | 2,043 |