39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,100 | 147,700 | 146,300 | 147,000 | +100 | +0.1 | 1,697 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160,600 | 161,800 | 160,600 | 161,800 | +800 | +0.5 | 700 | |
161,800 | 162,400 | 161,000 | 161,000 | -800 | -0.5 | 1,148 | |
161,000 | 161,800 | 160,700 | 161,800 | +400 | +0.2 | 1,307 | |
162,100 | 162,100 | 160,600 | 161,400 | -600 | -0.4 | 921 | |
162,200 | 162,400 | 161,000 | 162,000 | -100 | -0.1 | 730 | |
161,100 | 162,600 | 161,100 | 162,100 | +1,400 | +0.9 | 954 | |
159,900 | 161,800 | 158,900 | 160,700 | +800 | +0.5 | 1,040 | |
160,600 | 161,800 | 159,900 | 159,900 | -700 | -0.4 | 660 | |
160,500 | 161,600 | 160,200 | 160,600 | 0 | 0.0 | 1,071 | |
160,000 | 161,300 | 159,800 | 160,600 | +200 | +0.1 | 1,181 | |
160,700 | 162,000 | 159,400 | 160,400 | -1,400 | -0.9 | 1,297 | |
162,300 | 162,900 | 159,600 | 161,800 | -1,400 | -0.9 | 2,052 | |
162,900 | 163,900 | 162,000 | 163,200 | +2,000 | +1.2 | 1,826 | |
159,900 | 162,000 | 159,700 | 161,200 | +2,800 | +1.8 | 1,852 | |
159,700 | 160,200 | 158,400 | 158,400 | -600 | -0.4 | 1,765 | |
157,900 | 159,300 | 157,600 | 159,000 | +1,000 | +0.6 | 1,675 | |
158,500 | 158,700 | 157,100 | 158,000 | -800 | -0.5 | 1,050 | |
157,700 | 159,500 | 157,600 | 158,800 | +1,800 | +1.1 | 1,357 | |
158,900 | 159,900 | 156,200 | 157,000 | -2,400 | -1.5 | 1,657 | |
158,700 | 159,600 | 158,000 | 159,400 | +700 | +0.4 | 1,220 | |
158,400 | 160,000 | 157,800 | 158,700 | +400 | +0.3 | 1,629 | |
160,300 | 160,800 | 158,300 | 158,300 | -2,400 | -1.5 | 1,320 | |
162,900 | 163,000 | 160,500 | 160,700 | -2,100 | -1.3 | 1,042 | |
163,100 | 164,300 | 162,500 | 162,800 | -600 | -0.4 | 1,025 | |
163,400 | 164,600 | 163,300 | 163,400 | -400 | -0.2 | 706 | |
161,700 | 164,500 | 161,600 | 163,800 | +2,200 | +1.4 | 1,279 | |
163,900 | 164,000 | 161,000 | 161,600 | -2,000 | -1.2 | 1,372 | |
163,100 | 164,100 | 162,500 | 163,600 | +100 | +0.1 | 1,292 | |
163,400 | 164,500 | 163,100 | 163,500 | 0 | 0.0 | 799 | |
162,500 | 164,000 | 162,400 | 163,500 | +700 | +0.4 | 1,132 |