38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,320 | 52週安値 | 837 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 837 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 851 | 846 | 846 | -6 | -0.7 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,032 | 1,016 | 1,016 | -12 | -1.2 | 20,600 | |
1,045 | 1,046 | 1,023 | 1,028 | -26 | -2.5 | 34,200 | |
1,061 | 1,067 | 1,046 | 1,054 | -7 | -0.7 | 26,300 | |
1,066 | 1,073 | 1,061 | 1,061 | -4 | -0.4 | 13,800 | |
1,067 | 1,078 | 1,059 | 1,065 | -8 | -0.7 | 24,800 | |
1,071 | 1,086 | 1,067 | 1,073 | -7 | -0.6 | 20,200 | |
1,075 | 1,090 | 1,069 | 1,080 | +3 | +0.3 | 25,000 | |
1,103 | 1,103 | 1,070 | 1,077 | -25 | -2.3 | 40,700 | |
1,094 | 1,116 | 1,087 | 1,102 | +2 | +0.2 | 33,500 | |
1,111 | 1,112 | 1,093 | 1,100 | +11 | +1.0 | 38,600 | |
1,126 | 1,127 | 1,088 | 1,089 | -25 | -2.2 | 46,700 | |
1,108 | 1,119 | 1,096 | 1,114 | +6 | +0.5 | 20,300 | |
1,107 | 1,116 | 1,090 | 1,108 | -9 | -0.8 | 35,800 | |
1,150 | 1,150 | 1,116 | 1,117 | -35 | -3.0 | 54,400 | |
1,175 | 1,175 | 1,128 | 1,152 | -51 | -4.2 | 90,700 | |
1,224 | 1,230 | 1,203 | 1,203 | -20 | -1.6 | 46,200 | |
1,229 | 1,244 | 1,220 | 1,223 | +4 | +0.3 | 31,700 | |
1,211 | 1,226 | 1,200 | 1,219 | +8 | +0.7 | 33,400 | |
1,215 | 1,235 | 1,211 | 1,211 | +14 | +1.2 | 51,600 | |
1,213 | 1,215 | 1,186 | 1,197 | -14 | -1.2 | 28,000 | |
1,215 | 1,224 | 1,199 | 1,211 | +11 | +0.9 | 27,300 | |
1,188 | 1,200 | 1,167 | 1,200 | +8 | +0.7 | 30,200 | |
1,180 | 1,211 | 1,180 | 1,192 | +8 | +0.7 | 66,900 | |
1,165 | 1,186 | 1,153 | 1,184 | +5 | +0.4 | 47,000 | |
1,158 | 1,192 | 1,155 | 1,179 | +29 | +2.5 | 32,400 | |
1,147 | 1,157 | 1,140 | 1,150 | +7 | +0.6 | 16,700 | |
1,150 | 1,150 | 1,127 | 1,143 | -19 | -1.6 | 23,200 | |
1,130 | 1,166 | 1,129 | 1,162 | +27 | +2.4 | 29,800 | |
1,167 | 1,167 | 1,133 | 1,135 | -39 | -3.3 | 40,000 | |
1,208 | 1,211 | 1,174 | 1,174 | -24 | -2.0 | 36,100 |