38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,320 | 52週安値 | 837 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 837 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 851 | 846 | 846 | -6 | -0.7 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,163 | 1,131 | 1,135 | -18 | -1.6 | 33,400 | |
1,176 | 1,176 | 1,153 | 1,153 | -2 | -0.2 | 21,300 | |
1,168 | 1,172 | 1,150 | 1,155 | -12 | -1.0 | 25,600 | |
1,164 | 1,187 | 1,156 | 1,167 | +17 | +1.5 | 61,300 | |
1,146 | 1,169 | 1,138 | 1,150 | 0 | 0.0 | 31,000 | |
1,140 | 1,164 | 1,140 | 1,150 | +1 | +0.1 | 27,200 | |
1,147 | 1,159 | 1,135 | 1,149 | +3 | +0.3 | 34,700 | |
1,126 | 1,234 | 1,118 | 1,146 | +20 | +1.8 | 123,700 | |
1,128 | 1,136 | 1,122 | 1,126 | +7 | +0.6 | 19,600 | |
1,110 | 1,127 | 1,100 | 1,119 | +13 | +1.2 | 40,700 | |
1,097 | 1,113 | 1,097 | 1,106 | +9 | +0.8 | 20,500 | |
1,084 | 1,100 | 1,084 | 1,097 | +17 | +1.6 | 18,100 | |
1,089 | 1,089 | 1,070 | 1,080 | -5 | -0.5 | 11,000 | |
1,080 | 1,089 | 1,065 | 1,085 | +5 | +0.5 | 14,700 | |
1,107 | 1,107 | 1,073 | 1,080 | -21 | -1.9 | 38,200 | |
1,115 | 1,122 | 1,100 | 1,101 | -14 | -1.3 | 18,200 | |
1,107 | 1,123 | 1,103 | 1,115 | +12 | +1.1 | 16,000 | |
1,095 | 1,109 | 1,092 | 1,103 | +2 | +0.2 | 16,800 | |
1,106 | 1,110 | 1,090 | 1,101 | +7 | +0.6 | 21,700 | |
1,075 | 1,108 | 1,067 | 1,094 | +28 | +2.6 | 46,300 | |
1,080 | 1,081 | 1,066 | 1,066 | -18 | -1.7 | 24,500 | |
1,066 | 1,096 | 1,054 | 1,084 | +23 | +2.2 | 34,100 | |
1,057 | 1,065 | 1,050 | 1,061 | +8 | +0.8 | 20,000 | |
1,034 | 1,062 | 1,025 | 1,053 | +25 | +2.4 | 25,600 | |
1,027 | 1,034 | 1,015 | 1,028 | +13 | +1.3 | 23,800 | |
1,032 | 1,032 | 1,006 | 1,015 | -23 | -2.2 | 43,700 | |
1,060 | 1,067 | 1,035 | 1,038 | -22 | -2.1 | 45,800 | |
1,076 | 1,076 | 1,054 | 1,060 | -12 | -1.1 | 25,800 | |
1,061 | 1,080 | 1,056 | 1,072 | +19 | +1.8 | 20,600 | |
1,018 | 1,057 | 1,018 | 1,053 | +37 | +3.6 | 38,000 |