38,694.52 | -408.70 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,660 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 3,035 | 2,965 | 2,999 | -101 | -3.3 | 253,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,649 | 1,601 | 1,635 | +9 | +0.6 | 81,200 | |
1,639 | 1,668 | 1,625 | 1,626 | -2 | -0.1 | 119,100 | |
1,617 | 1,635 | 1,613 | 1,628 | +17 | +1.1 | 66,100 | |
1,605 | 1,619 | 1,596 | 1,611 | +3 | +0.2 | 86,600 | |
1,592 | 1,623 | 1,584 | 1,608 | -17 | -1.0 | 113,600 | |
1,657 | 1,674 | 1,625 | 1,625 | -43 | -2.6 | 141,700 | |
1,691 | 1,691 | 1,658 | 1,668 | -37 | -2.2 | 150,200 | |
1,699 | 1,712 | 1,683 | 1,705 | -4 | -0.2 | 101,100 | |
1,694 | 1,709 | 1,686 | 1,709 | +26 | +1.5 | 113,100 | |
1,691 | 1,701 | 1,673 | 1,683 | -11 | -0.6 | 81,700 | |
1,708 | 1,724 | 1,681 | 1,694 | -14 | -0.8 | 99,200 | |
1,685 | 1,708 | 1,680 | 1,708 | +41 | +2.5 | 157,800 | |
1,669 | 1,689 | 1,647 | 1,667 | -6 | -0.4 | 171,200 | |
1,701 | 1,707 | 1,673 | 1,673 | -28 | -1.6 | 128,800 | |
1,740 | 1,748 | 1,685 | 1,701 | -25 | -1.4 | 223,400 | |
1,745 | 1,746 | 1,719 | 1,726 | -9 | -0.5 | 149,500 | |
1,710 | 1,743 | 1,702 | 1,735 | +15 | +0.9 | 149,800 | |
1,713 | 1,722 | 1,683 | 1,720 | -1 | -0.1 | 145,800 | |
1,678 | 1,725 | 1,660 | 1,721 | +79 | +4.8 | 300,200 | |
1,611 | 1,642 | 1,595 | 1,642 | +52 | +3.3 | 257,100 | |
1,583 | 1,608 | 1,579 | 1,590 | +2 | +0.1 | 90,800 | |
1,583 | 1,593 | 1,573 | 1,588 | +10 | +0.6 | 110,800 | |
1,604 | 1,605 | 1,575 | 1,578 | -18 | -1.1 | 112,400 | |
1,599 | 1,610 | 1,592 | 1,596 | +8 | +0.5 | 82,700 | |
1,586 | 1,607 | 1,581 | 1,588 | +3 | +0.2 | 115,300 | |
1,565 | 1,603 | 1,565 | 1,585 | +21 | +1.3 | 205,000 | |
1,619 | 1,632 | 1,564 | 1,564 | -38 | -2.4 | 234,200 | |
1,593 | 1,603 | 1,574 | 1,602 | +12 | +0.8 | 162,600 | |
1,584 | 1,590 | 1,552 | 1,590 | +28 | +1.8 | 210,900 | |
1,519 | 1,562 | 1,519 | 1,562 | +49 | +3.2 | 240,100 |